HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:45 | - | 111,300 |
26.09.24 17:21:22 | - | 111,300 |
26.09.24 17:21:18 | - | 111,300 |
26.09.24 17:20:18 | - | 111,300 |
26.09.24 17:20:02 | - | 111,300 |
26.09.24 17:20:01 | - | 111,200 |
26.09.24 17:19:59 | - | 111,300 |
26.09.24 17:19:50 | - | 111,300 |
26.09.24 17:19:50 | - | 111,300 |
26.09.24 17:11:28 | - | 111,200 |
26.09.24 17:11:28 | - | 111,300 |
26.09.24 17:11:03 | - | 111,200 |
26.09.24 17:10:48 | - | 111,200 |
26.09.24 17:10:40 | - | 111,200 |
26.09.24 17:10:09 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:49 | - | 111,200 |
26.09.24 17:07:25 | - | 111,100 |
26.09.24 17:04:00 | - | 111,100 |
26.09.24 17:03:58 | - | 111,100 |
26.09.24 16:54:49 | - | 111,000 |
26.09.24 16:53:49 | - | 111,000 |
26.09.24 16:53:47 | - | 111,000 |
26.09.24 16:53:39 | - | 111,000 |
26.09.24 16:51:29 | - | 111,000 |
26.09.24 16:45:24 | - | 111,100 |
26.09.24 16:43:36 | - | 111,100 |
26.09.24 16:43:26 | - | 111,200 |
26.09.24 16:43:21 | - | 111,200 |
26.09.24 16:42:11 | - | 111,200 |
26.09.24 16:42:11 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:00 | - | 111,200 |
26.09.24 16:40:48 | - | 111,200 |
26.09.24 16:40:43 | - | 111,200 |
26.09.24 16:40:37 | - | 111,200 |
26.09.24 16:40:24 | - | 111,200 |
26.09.24 16:40:04 | - | 111,200 |
26.09.24 16:40:01 | - | 111,200 |
26.09.24 16:39:59 | - | 111,200 |
26.09.24 16:39:48 | - | 111,200 |
26.09.24 16:39:39 | - | 111,200 |
26.09.24 16:39:30 | - | 111,200 |
26.09.24 16:39:18 | - | 111,200 |
26.09.24 16:39:10 | - | 111,200 |
26.09.24 16:34:31 | - | 111,200 |
26.09.24 16:34:10 | - | 111,100 |