HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:29 | - | 111,100 |
27.09.24 09:10:26 | - | 111,100 |
27.09.24 09:10:24 | - | 111,100 |
27.09.24 09:10:23 | - | 111,100 |
27.09.24 09:10:12 | - | 111,100 |
27.09.24 09:09:55 | - | 111,100 |
27.09.24 09:09:54 | - | 111,100 |
27.09.24 09:09:53 | - | 111,100 |
27.09.24 09:08:29 | - | 111,100 |
27.09.24 09:06:50 | - | 111,100 |
27.09.24 09:06:18 | - | 111,000 |
27.09.24 09:06:10 | - | 111,100 |
27.09.24 09:06:03 | - | 111,000 |
27.09.24 09:05:51 | - | 111,100 |
27.09.24 09:05:43 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:39 | - | 111,200 |
27.09.24 09:04:59 | - | 111,300 |
27.09.24 09:04:54 | - | 111,500 |
27.09.24 09:04:24 | - | 111,600 |
27.09.24 09:04:20 | - | 111,600 |
27.09.24 09:04:07 | - | 111,500 |
27.09.24 09:03:50 | - | 111,500 |
27.09.24 09:03:01 | - | 111,500 |
27.09.24 09:02:41 | - | 111,500 |
27.09.24 09:02:25 | - | 111,500 |
27.09.24 09:02:19 | - | 111,500 |
27.09.24 09:02:14 | - | 111,600 |
27.09.24 09:02:03 | - | 111,600 |
27.09.24 09:01:36 | - | 111,500 |
27.09.24 09:01:35 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:23 | - | 111,500 |
27.09.24 09:01:22 | - | 111,500 |
27.09.24 09:01:14 | - | 111,500 |
27.09.24 09:00:33 | - | 111,500 |
27.09.24 09:00:31 | - | 111,300 |
27.09.24 09:00:30 | - | 111,400 |
27.09.24 09:00:29 | - | 111,300 |
27.09.24 09:00:16 | - | 111,200 |
27.09.24 08:58:00 | - | 111,100 |
27.09.24 08:55:01 | - | 111,200 |
27.09.24 08:16:46 | - | 111,100 |
27.09.24 07:58:39 | - | 111,200 |
27.09.24 07:45:47 | - | 111,100 |
27.09.24 07:45:43 | - | 111,200 |
27.09.24 07:41:00 | - | 111,100 |