HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:42 | - | 111,600 |
27.09.24 11:54:03 | - | 111,700 |
27.09.24 11:53:55 | - | 111,800 |
27.09.24 11:53:12 | - | 111,900 |
27.09.24 11:53:11 | - | 111,800 |
27.09.24 11:53:02 | - | 111,900 |
27.09.24 11:52:54 | - | 111,800 |
27.09.24 11:52:32 | - | 111,700 |
27.09.24 11:52:31 | - | 111,700 |
27.09.24 11:51:33 | - | 111,700 |
27.09.24 11:51:25 | - | 111,700 |
27.09.24 11:51:24 | - | 111,600 |
27.09.24 11:49:47 | - | 111,500 |
27.09.24 11:49:41 | - | 111,500 |
27.09.24 11:49:39 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:30 | - | 111,300 |
27.09.24 11:46:09 | - | 111,200 |
27.09.24 11:45:59 | - | 111,300 |
27.09.24 11:45:14 | - | 111,200 |
27.09.24 11:45:13 | - | 111,100 |
27.09.24 11:44:18 | - | 111,000 |
27.09.24 11:43:44 | - | 111,000 |
27.09.24 11:43:35 | - | 111,000 |
27.09.24 11:43:21 | - | 111,000 |
27.09.24 11:43:20 | - | 111,000 |
27.09.24 11:43:13 | - | 110,900 |
27.09.24 11:43:11 | - | 111,000 |
27.09.24 11:42:47 | - | 111,000 |
27.09.24 11:38:15 | - | 110,900 |
27.09.24 11:35:58 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:57 | - | 110,700 |
27.09.24 11:35:36 | - | 110,700 |
27.09.24 11:34:01 | - | 110,700 |
27.09.24 11:33:58 | - | 110,700 |
27.09.24 11:33:53 | - | 110,700 |
27.09.24 11:33:53 | - | 110,800 |
27.09.24 11:33:19 | - | 110,900 |
27.09.24 11:31:42 | - | 110,700 |
27.09.24 11:30:02 | - | 110,900 |
27.09.24 11:29:59 | - | 110,900 |
27.09.24 11:28:49 | - | 110,900 |
27.09.24 11:28:11 | - | 110,900 |
27.09.24 11:26:14 | - | 110,900 |
27.09.24 11:26:12 | - | 110,900 |
27.09.24 11:25:30 | - | 110,900 |