HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:04 | - | 111,300 |
27.09.24 13:57:03 | - | 111,300 |
27.09.24 13:55:29 | - | 111,300 |
27.09.24 13:55:03 | - | 111,300 |
27.09.24 13:54:55 | - | 111,300 |
27.09.24 13:53:49 | - | 111,300 |
27.09.24 13:53:03 | - | 111,200 |
27.09.24 13:52:39 | - | 111,300 |
27.09.24 13:50:20 | - | 111,300 |
27.09.24 13:50:03 | - | 111,300 |
27.09.24 13:49:12 | - | 111,300 |
27.09.24 13:47:22 | - | 111,300 |
27.09.24 13:47:07 | - | 111,300 |
27.09.24 13:47:06 | - | 111,300 |
27.09.24 13:45:10 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:54 | - | 111,300 |
27.09.24 13:29:50 | - | 111,200 |
27.09.24 13:29:18 | - | 111,300 |
27.09.24 13:29:15 | - | 111,200 |
27.09.24 13:24:06 | - | 111,200 |
27.09.24 13:23:02 | - | 111,300 |
27.09.24 13:22:13 | - | 111,200 |
27.09.24 13:21:15 | - | 111,300 |
27.09.24 13:20:51 | - | 111,200 |
27.09.24 13:20:02 | - | 111,200 |
27.09.24 13:19:37 | - | 111,300 |
27.09.24 13:19:32 | - | 111,300 |
27.09.24 13:18:54 | - | 111,400 |
27.09.24 13:17:28 | - | 111,300 |
27.09.24 13:17:23 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:20 | - | 111,300 |
27.09.24 13:16:48 | - | 111,300 |
27.09.24 13:16:47 | - | 111,300 |
27.09.24 13:16:45 | - | 111,300 |
27.09.24 13:16:43 | - | 111,300 |
27.09.24 13:16:27 | - | 111,300 |
27.09.24 13:16:26 | - | 111,300 |
27.09.24 13:16:01 | - | 111,300 |
27.09.24 13:15:40 | - | 111,300 |
27.09.24 13:15:38 | - | 111,300 |
27.09.24 13:15:10 | - | 111,300 |
27.09.24 13:15:01 | - | 111,300 |
27.09.24 13:14:37 | - | 111,300 |
27.09.24 13:14:24 | - | 111,300 |
27.09.24 13:14:08 | - | 111,300 |