HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:00 | - | 111,500 |
27.09.24 15:37:59 | - | 111,500 |
27.09.24 15:37:56 | - | 111,600 |
27.09.24 15:37:40 | - | 111,500 |
27.09.24 15:37:38 | - | 111,500 |
27.09.24 15:37:37 | - | 111,600 |
27.09.24 15:37:27 | - | 111,500 |
27.09.24 15:36:40 | - | 111,500 |
27.09.24 15:36:39 | - | 111,500 |
27.09.24 15:33:46 | - | 111,500 |
27.09.24 15:32:49 | - | 111,400 |
27.09.24 15:32:42 | - | 111,500 |
27.09.24 15:31:37 | - | 111,400 |
27.09.24 15:30:10 | - | 111,500 |
27.09.24 15:29:59 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:15 | - | 111,500 |
27.09.24 15:27:14 | - | 111,500 |
27.09.24 15:26:51 | - | 111,500 |
27.09.24 15:25:43 | - | 111,500 |
27.09.24 15:24:30 | - | 111,500 |
27.09.24 15:20:03 | - | 111,500 |
27.09.24 15:18:44 | - | 111,500 |
27.09.24 15:18:34 | - | 111,600 |
27.09.24 15:18:19 | - | 111,500 |
27.09.24 15:09:52 | - | 111,500 |
27.09.24 15:09:51 | - | 111,400 |
27.09.24 15:07:23 | - | 111,500 |
27.09.24 15:07:04 | - | 111,400 |
27.09.24 15:05:43 | - | 111,400 |
27.09.24 15:05:26 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:39 | - | 111,400 |
27.09.24 15:04:06 | - | 111,400 |
27.09.24 15:03:46 | - | 111,400 |
27.09.24 15:03:44 | - | 111,300 |
27.09.24 15:03:34 | - | 111,300 |
27.09.24 15:03:28 | - | 111,300 |
27.09.24 15:03:25 | - | 111,300 |
27.09.24 15:03:22 | - | 111,300 |
27.09.24 15:03:21 | - | 111,300 |
27.09.24 15:03:02 | - | 111,300 |
27.09.24 15:02:46 | - | 111,300 |
27.09.24 15:02:42 | - | 111,300 |
27.09.24 15:02:39 | - | 111,300 |
27.09.24 15:02:38 | - | 111,300 |
27.09.24 15:01:18 | - | 111,400 |