HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:17 | - | 111,400 |
27.09.24 15:00:27 | - | 111,500 |
27.09.24 15:00:21 | - | 111,500 |
27.09.24 15:00:20 | - | 111,500 |
27.09.24 14:49:28 | - | 111,500 |
27.09.24 14:49:20 | - | 111,500 |
27.09.24 14:48:50 | - | 111,500 |
27.09.24 14:48:31 | - | 111,400 |
27.09.24 14:48:30 | - | 111,400 |
27.09.24 14:47:03 | - | 111,400 |
27.09.24 14:46:32 | - | 111,400 |
27.09.24 14:46:26 | - | 111,400 |
27.09.24 14:45:19 | - | 111,400 |
27.09.24 14:45:15 | - | 111,400 |
27.09.24 14:45:02 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:16 | - | 111,400 |
27.09.24 14:43:40 | - | 111,400 |
27.09.24 14:43:31 | - | 111,400 |
27.09.24 14:41:04 | - | 111,400 |
27.09.24 14:39:35 | - | 111,400 |
27.09.24 14:39:13 | - | 111,400 |
27.09.24 14:33:19 | - | 111,400 |
27.09.24 14:33:13 | - | 111,300 |
27.09.24 14:33:12 | - | 111,400 |
27.09.24 14:32:49 | - | 111,400 |
27.09.24 14:32:48 | - | 111,400 |
27.09.24 14:32:20 | - | 111,300 |
27.09.24 14:32:15 | - | 111,400 |
27.09.24 14:32:12 | - | 111,300 |
27.09.24 14:32:11 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:10 | - | 111,300 |
27.09.24 14:32:08 | - | 111,400 |
27.09.24 14:32:07 | - | 111,400 |
27.09.24 14:32:04 | - | 111,300 |
27.09.24 14:32:02 | - | 111,400 |
27.09.24 14:31:39 | - | 111,300 |
27.09.24 14:30:01 | - | 111,400 |
27.09.24 14:29:45 | - | 111,300 |
27.09.24 14:25:20 | - | 111,400 |
27.09.24 14:18:59 | - | 111,300 |
27.09.24 14:18:58 | - | 111,400 |
27.09.24 14:11:24 | - | 111,300 |
27.09.24 14:11:23 | - | 111,300 |
27.09.24 14:07:28 | - | 111,300 |
27.09.24 13:59:14 | - | 111,300 |