HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:56 | - | 111,000 |
27.09.24 19:08:14 | - | 111,100 |
27.09.24 18:44:51 | - | 111,200 |
27.09.24 18:44:44 | - | 111,300 |
27.09.24 18:41:08 | - | 111,200 |
27.09.24 18:02:45 | - | 111,300 |
27.09.24 18:02:20 | - | 111,400 |
27.09.24 18:01:03 | - | 111,300 |
27.09.24 18:00:49 | - | 111,400 |
27.09.24 18:00:06 | - | 111,300 |
27.09.24 17:51:19 | - | 111,400 |
27.09.24 17:51:04 | - | 111,500 |
27.09.24 17:50:49 | - | 111,400 |
27.09.24 17:50:35 | - | 111,500 |
27.09.24 17:50:06 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:18 | - | 111,500 |
27.09.24 17:41:02 | - | 111,400 |
27.09.24 17:35:07 | - | 111,500 |
27.09.24 17:30:13 | - | 111,400 |
27.09.24 17:30:03 | - | 111,400 |
27.09.24 17:29:56 | - | 111,700 |
27.09.24 17:29:31 | - | 111,700 |
27.09.24 17:20:09 | - | 111,600 |
27.09.24 17:17:01 | - | 111,700 |
27.09.24 17:15:26 | - | 111,700 |
27.09.24 17:15:16 | - | 111,700 |
27.09.24 17:14:49 | - | 111,600 |
27.09.24 17:10:29 | - | 111,700 |
27.09.24 17:09:28 | - | 111,700 |
27.09.24 17:08:40 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:39 | - | 111,800 |
27.09.24 17:07:29 | - | 111,700 |
27.09.24 17:07:28 | - | 111,800 |
27.09.24 16:45:53 | - | 111,900 |
27.09.24 16:45:22 | - | 111,800 |
27.09.24 16:44:24 | - | 111,800 |
27.09.24 16:43:38 | - | 111,800 |
27.09.24 16:43:26 | - | 111,800 |
27.09.24 16:42:12 | - | 111,800 |
27.09.24 16:42:02 | - | 111,800 |
27.09.24 16:41:44 | - | 111,800 |
27.09.24 16:40:57 | - | 111,800 |
27.09.24 16:40:20 | - | 111,800 |
27.09.24 16:40:09 | - | 111,800 |
27.09.24 16:40:06 | - | 111,800 |