HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:37 | - | 110,600 |
30.09.24 10:06:07 | - | 110,600 |
30.09.24 10:06:06 | - | 110,600 |
30.09.24 10:06:05 | - | 110,600 |
30.09.24 10:06:04 | - | 110,600 |
30.09.24 10:05:13 | - | 110,600 |
30.09.24 10:01:32 | - | 110,600 |
30.09.24 10:01:01 | - | 110,600 |
30.09.24 10:00:36 | - | 110,600 |
30.09.24 10:00:35 | - | 110,500 |
30.09.24 10:00:32 | - | 110,600 |
30.09.24 10:00:05 | - | 110,700 |
30.09.24 09:59:53 | - | 110,700 |
30.09.24 09:59:50 | - | 110,800 |
30.09.24 09:59:46 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:42 | - | 110,800 |
30.09.24 09:59:24 | - | 110,700 |
30.09.24 09:59:06 | - | 110,800 |
30.09.24 09:59:01 | - | 110,700 |
30.09.24 09:55:45 | - | 110,800 |
30.09.24 09:55:40 | - | 110,700 |
30.09.24 09:52:46 | - | 110,700 |
30.09.24 09:52:45 | - | 110,700 |
30.09.24 09:48:37 | - | 110,700 |
30.09.24 09:48:28 | - | 110,600 |
30.09.24 09:48:24 | - | 110,500 |
30.09.24 09:48:06 | - | 110,600 |
30.09.24 09:48:05 | - | 110,600 |
30.09.24 09:47:50 | - | 110,600 |
30.09.24 09:47:45 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:00 | - | 110,600 |
30.09.24 09:46:58 | - | 110,600 |
30.09.24 09:46:40 | - | 110,600 |
30.09.24 09:46:25 | - | 110,700 |
30.09.24 09:46:24 | - | 110,600 |
30.09.24 09:44:30 | - | 110,500 |
30.09.24 09:44:29 | - | 110,600 |
30.09.24 09:38:53 | - | 110,500 |
30.09.24 09:38:52 | - | 110,600 |
30.09.24 09:38:32 | - | 110,700 |
30.09.24 09:37:03 | - | 110,700 |
30.09.24 09:37:02 | - | 110,800 |
30.09.24 09:37:01 | - | 110,800 |
30.09.24 09:33:02 | - | 110,900 |
30.09.24 09:33:01 | - | 110,900 |