HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:17 | - | 110,300 |
30.09.24 11:38:17 | - | 110,500 |
30.09.24 11:38:02 | - | 110,500 |
30.09.24 11:35:35 | - | 110,600 |
30.09.24 11:34:04 | - | 110,500 |
30.09.24 11:32:46 | - | 110,500 |
30.09.24 11:30:02 | - | 110,600 |
30.09.24 11:30:00 | - | 110,600 |
30.09.24 11:27:26 | - | 110,600 |
30.09.24 11:27:15 | - | 110,600 |
30.09.24 11:24:23 | - | 110,600 |
30.09.24 11:22:09 | - | 110,500 |
30.09.24 11:22:08 | - | 110,500 |
30.09.24 11:08:49 | - | 110,500 |
30.09.24 11:08:48 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:25 | - | 110,500 |
30.09.24 11:08:24 | - | 110,400 |
30.09.24 11:06:53 | - | 110,500 |
30.09.24 11:06:52 | - | 110,400 |
30.09.24 11:02:49 | - | 110,500 |
30.09.24 11:02:47 | - | 110,500 |
30.09.24 11:02:39 | - | 110,400 |
30.09.24 11:02:35 | - | 110,500 |
30.09.24 11:02:08 | - | 110,500 |
30.09.24 11:00:35 | - | 110,600 |
30.09.24 11:00:29 | - | 110,700 |
30.09.24 11:00:28 | - | 110,600 |
30.09.24 11:00:08 | - | 110,700 |
30.09.24 11:00:03 | - | 110,700 |
30.09.24 10:58:18 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:17 | - | 110,700 |
30.09.24 10:57:04 | - | 110,700 |
30.09.24 10:56:28 | - | 110,700 |
30.09.24 10:56:24 | - | 110,700 |
30.09.24 10:56:10 | - | 110,700 |
30.09.24 10:55:43 | - | 110,700 |
30.09.24 10:54:09 | - | 110,700 |
30.09.24 10:54:08 | - | 110,700 |
30.09.24 10:54:07 | - | 110,600 |
30.09.24 10:53:29 | - | 110,600 |
30.09.24 10:53:06 | - | 110,600 |
30.09.24 10:48:47 | - | 110,600 |
30.09.24 10:48:42 | - | 110,600 |
30.09.24 10:48:28 | - | 110,600 |
30.09.24 10:48:27 | - | 110,600 |