HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:24 | - | 111,000 |
30.09.24 09:11:23 | - | 111,000 |
30.09.24 09:11:14 | - | 111,000 |
30.09.24 09:10:53 | - | 111,000 |
30.09.24 09:10:45 | - | 111,000 |
30.09.24 09:10:26 | - | 111,000 |
30.09.24 09:10:13 | - | 111,000 |
30.09.24 09:09:22 | - | 111,000 |
30.09.24 09:08:16 | - | 111,000 |
30.09.24 09:07:09 | - | 111,000 |
30.09.24 09:07:04 | - | 111,000 |
30.09.24 09:06:51 | - | 111,000 |
30.09.24 09:06:49 | - | 111,000 |
30.09.24 09:06:46 | - | 111,000 |
30.09.24 09:06:41 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:29 | - | 111,000 |
30.09.24 09:05:45 | - | 111,100 |
30.09.24 09:05:02 | - | 111,200 |
30.09.24 09:05:01 | - | 111,100 |
30.09.24 09:05:00 | - | 111,200 |
30.09.24 09:04:59 | - | 111,300 |
30.09.24 09:01:52 | - | 111,400 |
30.09.24 09:01:40 | - | 111,300 |
30.09.24 09:01:25 | - | 111,300 |
30.09.24 09:01:22 | - | 111,300 |
30.09.24 09:00:41 | - | 111,500 |
30.09.24 09:00:39 | - | 111,500 |
30.09.24 09:00:30 | - | 111,500 |
30.09.24 09:00:29 | - | 111,500 |
30.09.24 09:00:28 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:27 | - | 111,500 |
30.09.24 09:00:17 | - | 111,400 |
30.09.24 09:00:16 | - | 111,300 |
30.09.24 09:00:07 | - | 111,100 |
30.09.24 09:00:04 | - | 111,000 |
30.09.24 08:57:19 | - | 110,700 |
30.09.24 08:55:01 | - | 111,100 |
30.09.24 08:16:28 | - | 110,700 |
30.09.24 08:16:24 | - | 111,100 |
30.09.24 08:15:47 | - | 110,700 |
30.09.24 08:00:00 | - | 110,700 |
30.09.24 07:57:43 | - | 110,900 |
30.09.24 07:56:44 | - | 111,000 |
30.09.24 07:56:40 | - | 111,100 |
30.09.24 07:56:39 | - | 110,700 |