HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:37 | - | 110,900 |
30.09.24 09:32:22 | - | 110,900 |
30.09.24 09:32:21 | - | 110,900 |
30.09.24 09:32:10 | - | 110,900 |
30.09.24 09:30:01 | - | 110,900 |
30.09.24 09:29:58 | - | 110,800 |
30.09.24 09:29:21 | - | 111,000 |
30.09.24 09:28:31 | - | 111,100 |
30.09.24 09:28:30 | - | 111,100 |
30.09.24 09:27:59 | - | 111,100 |
30.09.24 09:26:16 | - | 111,000 |
30.09.24 09:25:50 | - | 111,100 |
30.09.24 09:25:46 | - | 111,100 |
30.09.24 09:25:45 | - | 111,000 |
30.09.24 09:25:44 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:40 | - | 111,100 |
30.09.24 09:25:39 | - | 111,100 |
30.09.24 09:25:00 | - | 111,100 |
30.09.24 09:24:28 | - | 111,000 |
30.09.24 09:24:27 | - | 110,900 |
30.09.24 09:22:49 | - | 111,000 |
30.09.24 09:20:09 | - | 111,000 |
30.09.24 09:20:08 | - | 111,000 |
30.09.24 09:20:06 | - | 111,000 |
30.09.24 09:19:58 | - | 111,000 |
30.09.24 09:19:53 | - | 111,100 |
30.09.24 09:19:52 | - | 111,000 |
30.09.24 09:19:37 | - | 111,100 |
30.09.24 09:19:33 | - | 111,000 |
30.09.24 09:19:32 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:31 | - | 111,000 |
30.09.24 09:19:28 | - | 111,000 |
30.09.24 09:19:17 | - | 111,100 |
30.09.24 09:14:48 | - | 111,100 |
30.09.24 09:14:27 | - | 111,000 |
30.09.24 09:14:23 | - | 111,100 |
30.09.24 09:14:05 | - | 111,000 |
30.09.24 09:13:56 | - | 111,000 |
30.09.24 09:13:35 | - | 111,000 |
30.09.24 09:13:27 | - | 111,000 |
30.09.24 09:13:14 | - | 111,000 |
30.09.24 09:13:12 | - | 111,000 |
30.09.24 09:12:39 | - | 111,000 |
30.09.24 09:12:38 | - | 111,000 |
30.09.24 09:11:25 | - | 111,000 |