HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:24 | - | 111,000 |
30.09.24 07:52:19 | - | 110,900 |
30.09.24 07:51:50 | - | 111,000 |
30.09.24 07:51:16 | - | 110,900 |
30.09.24 07:35:25 | - | 111,000 |
27.09.24 21:58:35 | - | 111,000 |
27.09.24 21:58:20 | - | 111,100 |
27.09.24 21:57:38 | - | 111,000 |
27.09.24 21:57:24 | - | 111,100 |
27.09.24 21:57:05 | - | 111,000 |
27.09.24 21:41:26 | - | 111,100 |
27.09.24 21:41:12 | - | 111,000 |
27.09.24 21:40:35 | - | 111,100 |
27.09.24 21:40:27 | - | 111,000 |
27.09.24 21:28:12 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:47 | - | 111,000 |
27.09.24 21:16:05 | - | 111,100 |
27.09.24 21:06:47 | - | 111,000 |
27.09.24 21:04:17 | - | 111,100 |
27.09.24 21:04:06 | - | 111,000 |
27.09.24 21:03:17 | - | 111,100 |
27.09.24 21:02:46 | - | 111,000 |
27.09.24 21:01:21 | - | 111,100 |
27.09.24 21:00:51 | - | 111,000 |
27.09.24 21:00:47 | - | 111,100 |
27.09.24 21:00:06 | - | 111,000 |
27.09.24 20:56:32 | - | 111,100 |
27.09.24 20:54:38 | - | 111,000 |
27.09.24 20:54:34 | - | 111,200 |
27.09.24 20:54:15 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:06 | - | 110,900 |
27.09.24 20:53:40 | - | 111,000 |
27.09.24 20:53:37 | - | 111,100 |
27.09.24 20:42:31 | - | 111,000 |
27.09.24 20:33:19 | - | 110,900 |
27.09.24 20:33:03 | - | 111,000 |
27.09.24 20:31:03 | - | 110,900 |
27.09.24 20:26:13 | - | 111,000 |
27.09.24 19:44:14 | - | 111,100 |
27.09.24 19:43:45 | - | 111,000 |
27.09.24 19:42:59 | - | 111,100 |
27.09.24 19:35:57 | - | 111,000 |
27.09.24 19:35:29 | - | 111,100 |
27.09.24 19:35:12 | - | 111,000 |
27.09.24 19:34:14 | - | 111,100 |