HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:42 | - | 111,300 |
27.09.24 16:13:05 | - | 111,300 |
27.09.24 16:13:01 | - | 111,300 |
27.09.24 16:12:52 | - | 111,300 |
27.09.24 16:12:10 | - | 111,300 |
27.09.24 16:11:52 | - | 111,300 |
27.09.24 16:10:45 | - | 111,300 |
27.09.24 16:09:50 | - | 111,300 |
27.09.24 16:08:30 | - | 111,300 |
27.09.24 16:08:25 | - | 111,300 |
27.09.24 16:07:52 | - | 111,300 |
27.09.24 16:07:50 | - | 111,300 |
27.09.24 16:07:02 | - | 111,300 |
27.09.24 16:06:52 | - | 111,300 |
27.09.24 16:06:23 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:21 | - | 111,300 |
27.09.24 16:06:16 | - | 111,300 |
27.09.24 16:05:15 | - | 111,300 |
27.09.24 16:04:54 | - | 111,300 |
27.09.24 16:04:06 | - | 111,300 |
27.09.24 16:03:57 | - | 111,300 |
27.09.24 16:03:51 | - | 111,300 |
27.09.24 16:02:18 | - | 111,200 |
27.09.24 16:02:17 | - | 111,300 |
27.09.24 16:02:01 | - | 111,200 |
27.09.24 16:01:13 | - | 111,200 |
27.09.24 16:00:49 | - | 111,300 |
27.09.24 16:00:32 | - | 111,200 |
27.09.24 16:00:29 | - | 111,200 |
27.09.24 15:59:58 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:55 | - | 111,200 |
27.09.24 15:59:42 | - | 111,400 |
27.09.24 15:58:41 | - | 111,500 |
27.09.24 15:58:39 | - | 111,400 |
27.09.24 15:57:46 | - | 111,400 |
27.09.24 15:57:45 | - | 111,400 |
27.09.24 15:54:01 | - | 111,400 |
27.09.24 15:52:48 | - | 111,400 |
27.09.24 15:52:33 | - | 111,400 |
27.09.24 15:52:14 | - | 111,400 |
27.09.24 15:46:01 | - | 111,400 |
27.09.24 15:46:00 | - | 111,300 |
27.09.24 15:45:23 | - | 111,400 |
27.09.24 15:42:05 | - | 111,500 |
27.09.24 15:41:59 | - | 111,500 |