HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:23 | - | 111,900 |
27.09.24 16:37:22 | - | 111,900 |
27.09.24 16:35:10 | - | 111,900 |
27.09.24 16:35:09 | - | 111,800 |
27.09.24 16:32:24 | - | 111,900 |
27.09.24 16:32:19 | - | 111,800 |
27.09.24 16:32:16 | - | 111,900 |
27.09.24 16:32:14 | - | 111,800 |
27.09.24 16:31:57 | - | 111,900 |
27.09.24 16:31:56 | - | 111,800 |
27.09.24 16:31:42 | - | 111,900 |
27.09.24 16:30:51 | - | 111,800 |
27.09.24 16:30:47 | - | 111,900 |
27.09.24 16:30:38 | - | 111,800 |
27.09.24 16:30:37 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:36 | - | 111,800 |
27.09.24 16:30:35 | - | 111,900 |
27.09.24 16:30:30 | - | 111,800 |
27.09.24 16:30:27 | - | 111,900 |
27.09.24 16:30:26 | - | 111,800 |
27.09.24 16:30:25 | - | 111,800 |
27.09.24 16:30:23 | - | 111,800 |
27.09.24 16:30:13 | - | 112,000 |
27.09.24 16:29:46 | - | 111,900 |
27.09.24 16:29:43 | - | 112,000 |
27.09.24 16:29:42 | - | 112,000 |
27.09.24 16:29:41 | - | 111,900 |
27.09.24 16:26:48 | - | 111,800 |
27.09.24 16:26:46 | - | 111,800 |
27.09.24 16:26:35 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:32 | - | 111,800 |
27.09.24 16:26:07 | - | 111,800 |
27.09.24 16:26:06 | - | 111,800 |
27.09.24 16:24:48 | - | 111,800 |
27.09.24 16:23:46 | - | 111,700 |
27.09.24 16:23:42 | - | 111,600 |
27.09.24 16:21:08 | - | 111,500 |
27.09.24 16:21:02 | - | 111,600 |
27.09.24 16:20:48 | - | 111,500 |
27.09.24 16:20:43 | - | 111,300 |
27.09.24 16:20:27 | - | 111,300 |
27.09.24 16:19:13 | - | 111,300 |
27.09.24 16:18:13 | - | 111,300 |
27.09.24 16:17:07 | - | 111,300 |
27.09.24 16:16:55 | - | 111,300 |