HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:24 | - | 110,400 |
30.09.24 12:22:48 | - | 110,500 |
30.09.24 12:22:14 | - | 110,400 |
30.09.24 12:20:56 | - | 110,400 |
30.09.24 12:20:55 | - | 110,400 |
30.09.24 12:20:44 | - | 110,400 |
30.09.24 12:20:42 | - | 110,400 |
30.09.24 12:19:20 | - | 110,400 |
30.09.24 12:18:38 | - | 110,400 |
30.09.24 12:17:34 | - | 110,500 |
30.09.24 12:17:04 | - | 110,500 |
30.09.24 12:17:03 | - | 110,400 |
30.09.24 12:16:09 | - | 110,400 |
30.09.24 12:16:00 | - | 110,500 |
30.09.24 12:14:04 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:20 | - | 110,400 |
30.09.24 12:11:32 | - | 110,400 |
30.09.24 12:11:15 | - | 110,400 |
30.09.24 12:11:12 | - | 110,400 |
30.09.24 12:11:11 | - | 110,400 |
30.09.24 12:10:32 | - | 110,400 |
30.09.24 12:10:31 | - | 110,500 |
30.09.24 12:03:15 | - | 110,400 |
30.09.24 12:03:12 | - | 110,400 |
30.09.24 12:03:07 | - | 110,400 |
30.09.24 12:01:48 | - | 110,500 |
30.09.24 12:00:40 | - | 110,500 |
30.09.24 12:00:24 | - | 110,600 |
30.09.24 12:00:03 | - | 110,400 |
30.09.24 11:58:27 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:31 | - | 110,400 |
30.09.24 11:56:08 | - | 110,400 |
30.09.24 11:55:22 | - | 110,400 |
30.09.24 11:50:45 | - | 110,400 |
30.09.24 11:50:16 | - | 110,300 |
30.09.24 11:48:40 | - | 110,400 |
30.09.24 11:47:31 | - | 110,300 |
30.09.24 11:45:26 | - | 110,200 |
30.09.24 11:45:10 | - | 110,300 |
30.09.24 11:44:49 | - | 110,200 |
30.09.24 11:44:48 | - | 110,300 |
30.09.24 11:44:23 | - | 110,200 |
30.09.24 11:43:10 | - | 110,300 |
30.09.24 11:41:14 | - | 110,400 |
30.09.24 11:40:18 | - | 110,400 |