HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:50 | - | 110,100 |
30.09.24 14:36:48 | - | 110,200 |
30.09.24 14:33:16 | - | 110,200 |
30.09.24 14:33:15 | - | 110,300 |
30.09.24 14:31:46 | - | 110,300 |
30.09.24 14:31:18 | - | 110,300 |
30.09.24 14:30:00 | - | 110,200 |
30.09.24 14:29:04 | - | 110,200 |
30.09.24 14:28:36 | - | 110,100 |
30.09.24 14:28:14 | - | 110,200 |
30.09.24 14:28:03 | - | 110,100 |
30.09.24 14:26:19 | - | 110,200 |
30.09.24 14:26:18 | - | 110,200 |
30.09.24 14:24:32 | - | 110,200 |
30.09.24 14:23:09 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:34 | - | 110,200 |
30.09.24 14:02:01 | - | 110,100 |
30.09.24 14:01:14 | - | 110,100 |
30.09.24 14:01:13 | - | 110,100 |
30.09.24 14:00:58 | - | 110,100 |
30.09.24 13:59:23 | - | 110,000 |
30.09.24 13:59:10 | - | 109,900 |
30.09.24 13:58:46 | - | 110,000 |
30.09.24 13:58:45 | - | 110,000 |
30.09.24 13:57:19 | - | 110,100 |
30.09.24 13:56:04 | - | 110,000 |
30.09.24 13:53:28 | - | 110,100 |
30.09.24 13:53:21 | - | 110,100 |
30.09.24 13:52:40 | - | 110,100 |
30.09.24 13:51:35 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:28 | - | 110,100 |
30.09.24 13:49:41 | - | 110,000 |
30.09.24 13:49:11 | - | 110,100 |
30.09.24 13:49:10 | - | 110,000 |
30.09.24 13:45:01 | - | 110,100 |
30.09.24 13:44:47 | - | 110,000 |
30.09.24 13:44:45 | - | 110,100 |
30.09.24 13:44:27 | - | 110,100 |
30.09.24 13:44:26 | - | 110,000 |
30.09.24 13:44:25 | - | 110,100 |
30.09.24 13:43:58 | - | 110,100 |
30.09.24 13:41:33 | - | 110,100 |
30.09.24 13:39:33 | - | 110,100 |
30.09.24 13:38:49 | - | 110,100 |
30.09.24 13:38:47 | - | 110,100 |