HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:22 | - | 110,300 |
30.09.24 16:14:12 | - | 110,200 |
30.09.24 16:05:56 | - | 110,200 |
30.09.24 16:05:55 | - | 110,200 |
30.09.24 15:55:47 | - | 110,200 |
30.09.24 15:53:18 | - | 110,300 |
30.09.24 15:52:46 | - | 110,400 |
30.09.24 15:52:45 | - | 110,400 |
30.09.24 15:52:10 | - | 110,300 |
30.09.24 15:52:09 | - | 110,300 |
30.09.24 15:50:36 | - | 110,300 |
30.09.24 15:50:17 | - | 110,200 |
30.09.24 15:50:11 | - | 110,300 |
30.09.24 15:48:46 | - | 110,200 |
30.09.24 15:47:55 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:42 | - | 110,200 |
30.09.24 15:47:04 | - | 110,200 |
30.09.24 15:47:02 | - | 110,200 |
30.09.24 15:44:05 | - | 110,200 |
30.09.24 15:43:35 | - | 110,100 |
30.09.24 15:43:34 | - | 110,100 |
30.09.24 15:39:10 | - | 110,200 |
30.09.24 15:35:00 | - | 110,200 |
30.09.24 15:33:38 | - | 110,300 |
30.09.24 15:33:31 | - | 110,300 |
30.09.24 15:32:52 | - | 110,300 |
30.09.24 15:31:08 | - | 110,400 |
30.09.24 15:31:05 | - | 110,400 |
30.09.24 15:30:28 | - | 110,400 |
30.09.24 15:30:21 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:20 | - | 110,500 |
30.09.24 15:30:13 | - | 110,500 |
30.09.24 15:30:12 | - | 110,500 |
30.09.24 15:30:05 | - | 110,500 |
30.09.24 15:29:33 | - | 110,500 |
30.09.24 15:29:31 | - | 110,500 |
30.09.24 15:28:48 | - | 110,500 |
30.09.24 15:28:27 | - | 110,500 |
30.09.24 15:28:23 | - | 110,500 |
30.09.24 15:28:11 | - | 110,500 |
30.09.24 15:27:15 | - | 110,500 |
30.09.24 15:27:14 | - | 110,500 |
30.09.24 15:27:13 | - | 110,400 |
30.09.24 15:26:44 | - | 110,300 |
30.09.24 15:26:43 | - | 110,300 |