HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:15 | - | 110,300 |
30.09.24 20:40:49 | - | 110,400 |
30.09.24 20:33:45 | - | 110,300 |
30.09.24 20:28:43 | - | 110,200 |
30.09.24 20:25:33 | - | 110,100 |
30.09.24 20:25:18 | - | 110,200 |
30.09.24 20:22:51 | - | 110,100 |
30.09.24 20:22:36 | - | 110,200 |
30.09.24 20:22:27 | - | 110,100 |
30.09.24 20:19:58 | - | 110,200 |
30.09.24 20:13:56 | - | 110,300 |
30.09.24 20:11:14 | - | 110,400 |
30.09.24 20:11:04 | - | 110,300 |
30.09.24 20:08:10 | - | 110,400 |
30.09.24 20:07:26 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:13 | - | 110,400 |
30.09.24 20:01:43 | - | 110,300 |
30.09.24 19:58:42 | - | 110,400 |
30.09.24 19:55:09 | - | 110,300 |
30.09.24 19:55:08 | - | 110,400 |
30.09.24 19:08:15 | - | 110,300 |
30.09.24 19:08:00 | - | 110,400 |
30.09.24 19:07:30 | - | 110,300 |
30.09.24 19:06:59 | - | 110,400 |
30.09.24 19:00:15 | - | 110,300 |
30.09.24 18:54:50 | - | 110,400 |
30.09.24 18:54:45 | - | 110,300 |
30.09.24 18:53:14 | - | 110,400 |
30.09.24 18:52:30 | - | 110,300 |
30.09.24 18:49:45 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:29 | - | 110,300 |
30.09.24 18:46:14 | - | 110,400 |
30.09.24 18:45:45 | - | 110,300 |
30.09.24 18:45:29 | - | 110,400 |
30.09.24 18:45:00 | - | 110,300 |
30.09.24 18:44:45 | - | 110,400 |
30.09.24 18:44:29 | - | 110,300 |
30.09.24 18:43:44 | - | 110,400 |
30.09.24 17:49:49 | - | 110,300 |
30.09.24 17:49:19 | - | 110,200 |
30.09.24 17:48:49 | - | 110,300 |
30.09.24 17:48:18 | - | 110,200 |
30.09.24 17:47:18 | - | 110,300 |
30.09.24 17:45:04 | - | 110,200 |
30.09.24 17:43:34 | - | 110,300 |