HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:20 | - | 110,300 |
01.10.24 09:36:06 | - | 110,400 |
01.10.24 09:36:05 | - | 110,300 |
01.10.24 09:35:55 | - | 110,400 |
01.10.24 09:35:54 | - | 110,300 |
01.10.24 09:33:56 | - | 110,300 |
01.10.24 09:33:40 | - | 110,400 |
01.10.24 09:32:14 | - | 110,300 |
01.10.24 09:32:05 | - | 110,400 |
01.10.24 09:32:01 | - | 110,300 |
01.10.24 09:31:44 | - | 110,400 |
01.10.24 09:31:30 | - | 110,300 |
01.10.24 09:31:10 | - | 110,400 |
01.10.24 09:31:09 | - | 110,300 |
01.10.24 09:31:06 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:05 | - | 110,300 |
01.10.24 09:31:02 | - | 110,300 |
01.10.24 09:30:49 | - | 110,300 |
01.10.24 09:30:21 | - | 110,300 |
01.10.24 09:30:01 | - | 110,300 |
01.10.24 09:29:59 | - | 110,400 |
01.10.24 09:29:22 | - | 110,300 |
01.10.24 09:29:12 | - | 110,300 |
01.10.24 09:28:40 | - | 110,300 |
01.10.24 09:28:38 | - | 110,400 |
01.10.24 09:28:37 | - | 110,400 |
01.10.24 09:24:54 | - | 110,200 |
01.10.24 09:24:53 | - | 110,200 |
01.10.24 09:24:31 | - | 110,200 |
01.10.24 09:24:30 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:18 | - | 110,200 |
01.10.24 09:22:12 | - | 110,200 |
01.10.24 09:21:43 | - | 110,300 |
01.10.24 09:21:42 | - | 110,300 |
01.10.24 09:21:33 | - | 110,200 |
01.10.24 09:17:42 | - | 110,100 |
01.10.24 09:17:29 | - | 110,200 |
01.10.24 09:17:08 | - | 110,100 |
01.10.24 09:17:01 | - | 110,200 |
01.10.24 09:16:58 | - | 110,100 |
01.10.24 09:16:50 | - | 110,200 |
01.10.24 09:16:49 | - | 110,100 |
01.10.24 09:16:18 | - | 110,200 |
01.10.24 09:15:03 | - | 110,200 |
01.10.24 09:15:01 | - | 110,300 |