HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:15 | - | 110,300 |
30.09.24 15:25:01 | - | 110,300 |
30.09.24 15:24:29 | - | 110,300 |
30.09.24 15:23:47 | - | 110,300 |
30.09.24 15:21:52 | - | 110,300 |
30.09.24 15:21:49 | - | 110,300 |
30.09.24 15:20:01 | - | 110,300 |
30.09.24 15:20:00 | - | 110,200 |
30.09.24 15:19:32 | - | 110,300 |
30.09.24 15:19:21 | - | 110,300 |
30.09.24 15:18:53 | - | 110,300 |
30.09.24 15:18:30 | - | 110,300 |
30.09.24 15:17:23 | - | 110,300 |
30.09.24 15:15:35 | - | 110,400 |
30.09.24 15:15:34 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:30 | - | 110,400 |
30.09.24 15:15:29 | - | 110,300 |
30.09.24 15:15:21 | - | 110,400 |
30.09.24 15:15:16 | - | 110,300 |
30.09.24 15:14:53 | - | 110,400 |
30.09.24 15:14:52 | - | 110,300 |
30.09.24 15:13:26 | - | 110,400 |
30.09.24 15:13:19 | - | 110,300 |
30.09.24 15:11:43 | - | 110,400 |
30.09.24 15:11:42 | - | 110,400 |
30.09.24 15:09:03 | - | 110,400 |
30.09.24 15:09:02 | - | 110,300 |
30.09.24 15:06:39 | - | 110,300 |
30.09.24 15:05:22 | - | 110,200 |
30.09.24 15:05:21 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:43 | - | 110,200 |
30.09.24 15:01:27 | - | 110,200 |
30.09.24 15:00:16 | - | 110,200 |
30.09.24 14:47:34 | - | 110,300 |
30.09.24 14:46:24 | - | 110,300 |
30.09.24 14:44:55 | - | 110,200 |
30.09.24 14:44:54 | - | 110,300 |
30.09.24 14:42:59 | - | 110,200 |
30.09.24 14:42:48 | - | 110,300 |
30.09.24 14:40:34 | - | 110,200 |
30.09.24 14:40:33 | - | 110,300 |
30.09.24 14:38:49 | - | 110,200 |
30.09.24 14:38:31 | - | 110,200 |
30.09.24 14:38:20 | - | 110,200 |
30.09.24 14:38:18 | - | 110,200 |