HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | - | 110,200 |
30.09.24 17:35:06 | - | 110,100 |
30.09.24 17:30:02 | - | 109,800 |
30.09.24 17:29:55 | - | 110,100 |
30.09.24 17:29:29 | - | 110,100 |
30.09.24 17:29:28 | - | 110,100 |
30.09.24 17:29:20 | - | 110,100 |
30.09.24 17:24:42 | - | 110,200 |
30.09.24 17:24:14 | - | 110,200 |
30.09.24 17:23:32 | - | 110,200 |
30.09.24 17:22:47 | - | 110,200 |
30.09.24 17:19:29 | - | 110,300 |
30.09.24 17:19:28 | - | 110,300 |
30.09.24 17:18:57 | - | 110,300 |
30.09.24 17:17:43 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:21 | - | 110,300 |
30.09.24 17:14:41 | - | 110,300 |
30.09.24 17:13:41 | - | 110,400 |
30.09.24 17:11:40 | - | 110,300 |
30.09.24 17:11:18 | - | 110,400 |
30.09.24 17:06:27 | - | 110,300 |
30.09.24 17:06:26 | - | 110,300 |
30.09.24 17:06:04 | - | 110,300 |
30.09.24 17:05:53 | - | 110,400 |
30.09.24 16:42:01 | - | 110,300 |
30.09.24 16:40:02 | - | 110,400 |
30.09.24 16:40:01 | - | 110,400 |
30.09.24 16:40:00 | - | 110,500 |
30.09.24 16:33:58 | - | 110,400 |
30.09.24 16:33:57 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:52 | - | 110,400 |
30.09.24 16:33:25 | - | 110,300 |
30.09.24 16:33:05 | - | 110,300 |
30.09.24 16:32:48 | - | 110,300 |
30.09.24 16:28:13 | - | 110,400 |
30.09.24 16:28:08 | - | 110,500 |
30.09.24 16:27:08 | - | 110,400 |
30.09.24 16:26:52 | - | 110,400 |
30.09.24 16:26:13 | - | 110,400 |
30.09.24 16:25:25 | - | 110,400 |
30.09.24 16:18:23 | - | 110,300 |
30.09.24 16:18:17 | - | 110,400 |
30.09.24 16:17:42 | - | 110,200 |
30.09.24 16:17:41 | - | 110,300 |
30.09.24 16:15:42 | - | 110,200 |