HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:52 | - | 110,200 |
01.10.24 09:14:24 | - | 110,300 |
01.10.24 09:14:09 | - | 110,400 |
01.10.24 09:14:00 | - | 110,400 |
01.10.24 09:13:54 | - | 110,300 |
01.10.24 09:12:24 | - | 110,400 |
01.10.24 09:11:43 | - | 110,300 |
01.10.24 09:11:37 | - | 110,400 |
01.10.24 09:11:31 | - | 110,300 |
01.10.24 09:11:16 | - | 110,400 |
01.10.24 09:11:12 | - | 110,400 |
01.10.24 09:11:11 | - | 110,300 |
01.10.24 09:11:06 | - | 110,400 |
01.10.24 09:11:05 | - | 110,300 |
01.10.24 09:11:02 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:49 | - | 110,300 |
01.10.24 09:10:42 | - | 110,400 |
01.10.24 09:10:39 | - | 110,300 |
01.10.24 09:10:02 | - | 110,400 |
01.10.24 09:09:51 | - | 110,400 |
01.10.24 09:09:39 | - | 110,500 |
01.10.24 09:09:23 | - | 110,400 |
01.10.24 09:09:14 | - | 110,500 |
01.10.24 09:07:34 | - | 110,600 |
01.10.24 09:06:09 | - | 110,700 |
01.10.24 09:05:19 | - | 110,800 |
01.10.24 09:02:55 | - | 110,700 |
01.10.24 09:02:48 | - | 110,600 |
01.10.24 09:02:42 | - | 110,700 |
01.10.24 09:02:02 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:01 | - | 110,800 |
01.10.24 09:01:55 | - | 110,900 |
01.10.24 09:01:39 | - | 110,900 |
01.10.24 09:01:37 | - | 110,900 |
01.10.24 09:01:33 | - | 110,900 |
01.10.24 09:01:18 | - | 110,900 |
01.10.24 09:01:17 | - | 110,900 |
01.10.24 09:01:16 | - | 110,800 |
01.10.24 09:01:03 | - | 111,000 |
01.10.24 09:00:36 | - | 111,000 |
01.10.24 09:00:26 | - | 111,100 |
01.10.24 09:00:25 | - | 111,000 |
01.10.24 08:58:42 | - | 110,200 |
01.10.24 08:55:02 | - | 110,200 |
01.10.24 07:59:59 | - | 110,200 |