HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:03 | - | 110,200 |
01.10.24 10:10:55 | - | 110,200 |
01.10.24 10:09:54 | - | 110,300 |
01.10.24 10:09:53 | - | 110,200 |
01.10.24 10:09:52 | - | 110,300 |
01.10.24 10:09:32 | - | 110,100 |
01.10.24 10:09:07 | - | 110,200 |
01.10.24 10:08:30 | - | 110,200 |
01.10.24 10:07:44 | - | 110,200 |
01.10.24 10:07:32 | - | 110,100 |
01.10.24 10:07:05 | - | 110,100 |
01.10.24 10:04:59 | - | 110,100 |
01.10.24 10:03:15 | - | 110,300 |
01.10.24 10:02:57 | - | 110,300 |
01.10.24 10:02:47 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:30 | - | 110,400 |
01.10.24 10:02:29 | - | 110,400 |
01.10.24 10:01:56 | - | 110,300 |
01.10.24 10:01:48 | - | 110,300 |
01.10.24 10:01:47 | - | 110,400 |
01.10.24 10:00:44 | - | 110,500 |
01.10.24 10:00:01 | - | 110,400 |
01.10.24 09:59:42 | - | 110,500 |
01.10.24 09:59:41 | - | 110,400 |
01.10.24 09:59:28 | - | 110,500 |
01.10.24 09:59:07 | - | 110,500 |
01.10.24 09:59:06 | - | 110,400 |
01.10.24 09:58:02 | - | 110,500 |
01.10.24 09:58:01 | - | 110,500 |
01.10.24 09:57:53 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:52 | - | 110,500 |
01.10.24 09:57:06 | - | 110,500 |
01.10.24 09:57:03 | - | 110,500 |
01.10.24 09:57:02 | - | 110,500 |
01.10.24 09:56:53 | - | 110,500 |
01.10.24 09:56:46 | - | 110,500 |
01.10.24 09:56:30 | - | 110,500 |
01.10.24 09:56:28 | - | 110,500 |
01.10.24 09:56:24 | - | 110,300 |
01.10.24 09:56:22 | - | 110,500 |
01.10.24 09:55:30 | - | 110,500 |
01.10.24 09:54:49 | - | 110,500 |
01.10.24 09:53:02 | - | 110,500 |
01.10.24 09:52:53 | - | 110,500 |
01.10.24 09:51:57 | - | 110,500 |