HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:42 | - | 110,700 |
01.10.24 14:24:36 | - | 110,700 |
01.10.24 14:24:31 | - | 110,700 |
01.10.24 14:21:09 | - | 110,600 |
01.10.24 14:15:00 | - | 110,600 |
01.10.24 14:14:59 | - | 110,600 |
01.10.24 14:14:42 | - | 110,500 |
01.10.24 14:14:02 | - | 110,500 |
01.10.24 14:13:22 | - | 110,500 |
01.10.24 14:13:12 | - | 110,500 |
01.10.24 14:13:07 | - | 110,500 |
01.10.24 14:12:22 | - | 110,500 |
01.10.24 14:11:57 | - | 110,500 |
01.10.24 14:09:23 | - | 110,600 |
01.10.24 14:08:47 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:24 | - | 110,600 |
01.10.24 14:08:23 | - | 110,600 |
01.10.24 14:07:59 | - | 110,600 |
01.10.24 14:06:48 | - | 110,700 |
01.10.24 14:03:31 | - | 110,600 |
01.10.24 14:01:50 | - | 110,700 |
01.10.24 13:43:37 | - | 110,500 |
01.10.24 13:43:03 | - | 110,400 |
01.10.24 13:41:16 | - | 110,500 |
01.10.24 13:41:15 | - | 110,500 |
01.10.24 13:41:10 | - | 110,400 |
01.10.24 13:41:06 | - | 110,400 |
01.10.24 13:41:04 | - | 110,400 |
01.10.24 13:41:00 | - | 110,400 |
01.10.24 13:33:02 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:31 | - | 110,400 |
01.10.24 13:32:29 | - | 110,500 |
01.10.24 13:32:22 | - | 110,500 |
01.10.24 13:31:17 | - | 110,500 |
01.10.24 13:31:15 | - | 110,500 |
01.10.24 13:25:15 | - | 110,500 |
01.10.24 13:24:36 | - | 110,400 |
01.10.24 13:23:46 | - | 110,500 |
01.10.24 13:23:39 | - | 110,500 |
01.10.24 13:23:15 | - | 110,500 |
01.10.24 13:23:06 | - | 110,500 |
01.10.24 13:22:07 | - | 110,400 |
01.10.24 13:22:03 | - | 110,500 |
01.10.24 13:20:36 | - | 110,400 |
01.10.24 13:19:57 | - | 110,300 |