HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:38 | - | 111,000 |
01.10.24 15:05:22 | - | 111,000 |
01.10.24 15:05:19 | - | 111,100 |
01.10.24 15:05:16 | - | 111,000 |
01.10.24 15:05:14 | - | 111,100 |
01.10.24 15:05:13 | - | 111,100 |
01.10.24 15:04:20 | - | 111,000 |
01.10.24 15:04:16 | - | 111,000 |
01.10.24 15:04:15 | - | 111,100 |
01.10.24 15:04:14 | - | 111,000 |
01.10.24 15:04:10 | - | 111,000 |
01.10.24 15:04:06 | - | 111,000 |
01.10.24 15:04:05 | - | 111,100 |
01.10.24 15:03:35 | - | 111,000 |
01.10.24 15:03:34 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:33 | - | 111,100 |
01.10.24 15:02:25 | - | 111,000 |
01.10.24 15:02:22 | - | 111,000 |
01.10.24 14:59:59 | - | 111,000 |
01.10.24 14:59:58 | - | 111,000 |
01.10.24 14:57:44 | - | 111,000 |
01.10.24 14:57:43 | - | 111,000 |
01.10.24 14:55:36 | - | 111,000 |
01.10.24 14:55:29 | - | 110,900 |
01.10.24 14:53:18 | - | 111,000 |
01.10.24 14:52:30 | - | 110,900 |
01.10.24 14:51:52 | - | 111,000 |
01.10.24 14:51:42 | - | 111,000 |
01.10.24 14:51:37 | - | 110,900 |
01.10.24 14:51:25 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:57 | - | 110,900 |
01.10.24 14:47:53 | - | 111,000 |
01.10.24 14:44:31 | - | 110,900 |
01.10.24 14:43:49 | - | 110,800 |
01.10.24 14:43:48 | - | 110,800 |
01.10.24 14:43:47 | - | 110,800 |
01.10.24 14:41:57 | - | 110,700 |
01.10.24 14:38:28 | - | 110,600 |
01.10.24 14:37:34 | - | 110,600 |
01.10.24 14:31:28 | - | 110,600 |
01.10.24 14:30:39 | - | 110,600 |
01.10.24 14:30:02 | - | 110,700 |
01.10.24 14:29:56 | - | 110,600 |
01.10.24 14:29:29 | - | 110,700 |
01.10.24 14:29:18 | - | 110,700 |