HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:53 | - | 110,200 |
01.10.24 13:19:52 | - | 110,300 |
01.10.24 13:18:13 | - | 110,300 |
01.10.24 13:17:19 | - | 110,400 |
01.10.24 13:16:31 | - | 110,400 |
01.10.24 13:16:18 | - | 110,500 |
01.10.24 13:16:07 | - | 110,500 |
01.10.24 13:14:01 | - | 110,600 |
01.10.24 13:13:47 | - | 110,500 |
01.10.24 13:13:01 | - | 110,600 |
01.10.24 13:12:57 | - | 110,500 |
01.10.24 13:12:52 | - | 110,600 |
01.10.24 13:12:51 | - | 110,500 |
01.10.24 13:12:38 | - | 110,500 |
01.10.24 13:09:40 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:39 | - | 110,400 |
01.10.24 13:09:38 | - | 110,400 |
01.10.24 13:08:45 | - | 110,400 |
01.10.24 13:06:42 | - | 110,300 |
01.10.24 13:06:41 | - | 110,400 |
01.10.24 13:05:48 | - | 110,300 |
01.10.24 13:04:08 | - | 110,300 |
01.10.24 13:03:56 | - | 110,300 |
01.10.24 13:03:32 | - | 110,300 |
01.10.24 13:03:10 | - | 110,300 |
01.10.24 13:03:08 | - | 110,300 |
01.10.24 13:02:30 | - | 110,200 |
01.10.24 13:02:29 | - | 110,200 |
01.10.24 13:02:27 | - | 110,200 |
01.10.24 12:58:51 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:14 | - | 110,200 |
01.10.24 12:54:18 | - | 110,200 |
01.10.24 12:52:01 | - | 110,200 |
01.10.24 12:48:52 | - | 110,200 |
01.10.24 12:47:33 | - | 110,200 |
01.10.24 12:47:32 | - | 110,200 |
01.10.24 12:45:42 | - | 110,200 |
01.10.24 12:45:14 | - | 110,300 |
01.10.24 12:43:57 | - | 110,200 |
01.10.24 12:40:37 | - | 110,300 |
01.10.24 12:33:33 | - | 110,200 |
01.10.24 12:32:59 | - | 110,100 |
01.10.24 12:32:54 | - | 110,200 |
01.10.24 12:32:53 | - | 110,200 |
01.10.24 12:30:04 | - | 110,200 |