HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:53 | - | 111,100 |
01.10.24 15:39:48 | - | 111,100 |
01.10.24 15:39:34 | - | 111,100 |
01.10.24 15:39:32 | - | 111,200 |
01.10.24 15:38:40 | - | 111,200 |
01.10.24 15:38:38 | - | 111,200 |
01.10.24 15:38:15 | - | 111,200 |
01.10.24 15:38:12 | - | 111,100 |
01.10.24 15:37:03 | - | 111,200 |
01.10.24 15:36:46 | - | 111,300 |
01.10.24 15:36:41 | - | 111,300 |
01.10.24 15:36:39 | - | 111,200 |
01.10.24 15:36:30 | - | 111,300 |
01.10.24 15:36:10 | - | 111,400 |
01.10.24 15:34:29 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:25 | - | 111,500 |
01.10.24 15:34:22 | - | 111,500 |
01.10.24 15:33:34 | - | 111,600 |
01.10.24 15:33:33 | - | 111,600 |
01.10.24 15:33:20 | - | 111,500 |
01.10.24 15:33:11 | - | 111,500 |
01.10.24 15:32:46 | - | 111,600 |
01.10.24 15:32:44 | - | 111,700 |
01.10.24 15:31:45 | - | 111,700 |
01.10.24 15:31:25 | - | 111,700 |
01.10.24 15:30:55 | - | 111,700 |
01.10.24 15:30:47 | - | 111,700 |
01.10.24 15:30:43 | - | 111,700 |
01.10.24 15:30:18 | - | 111,700 |
01.10.24 15:30:00 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:42 | - | 111,700 |
01.10.24 15:28:18 | - | 111,700 |
01.10.24 15:28:12 | - | 111,700 |
01.10.24 15:28:02 | - | 111,600 |
01.10.24 15:28:01 | - | 111,600 |
01.10.24 15:27:59 | - | 111,600 |
01.10.24 15:27:58 | - | 111,600 |
01.10.24 15:27:52 | - | 111,600 |
01.10.24 15:26:45 | - | 111,500 |
01.10.24 15:26:43 | - | 111,600 |
01.10.24 15:26:22 | - | 111,500 |
01.10.24 15:26:10 | - | 111,600 |
01.10.24 15:25:08 | - | 111,600 |
01.10.24 15:25:04 | - | 111,600 |
01.10.24 15:23:59 | - | 111,500 |