HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:03:37 | - | 157,300 |
13.06.25 09:03:37 | - | 157,500 |
13.06.25 09:03:31 | - | 157,300 |
13.06.25 09:03:29 | - | 157,300 |
13.06.25 09:03:28 | - | 157,500 |
13.06.25 09:03:26 | - | 157,800 |
13.06.25 09:03:20 | - | 157,900 |
13.06.25 09:03:19 | - | 157,800 |
13.06.25 09:03:19 | - | 157,900 |
13.06.25 09:03:13 | - | 157,800 |
13.06.25 09:03:10 | - | 157,700 |
13.06.25 09:03:09 | - | 157,900 |
13.06.25 09:03:08 | - | 158,000 |
13.06.25 09:03:01 | - | 157,800 |
13.06.25 09:03:00 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:03:00 | - | 158,300 |
13.06.25 09:02:38 | - | 158,200 |
13.06.25 09:02:36 | - | 158,200 |
13.06.25 09:02:34 | - | 158,300 |
13.06.25 09:02:31 | - | 158,200 |
13.06.25 09:02:23 | - | 158,200 |
13.06.25 09:02:21 | - | 158,300 |
13.06.25 09:02:20 | - | 158,300 |
13.06.25 09:02:20 | - | 158,200 |
13.06.25 09:02:19 | - | 158,400 |
13.06.25 09:02:19 | - | 158,300 |
13.06.25 09:02:19 | - | 158,300 |
13.06.25 09:02:16 | - | 158,200 |
13.06.25 09:02:10 | - | 158,100 |
13.06.25 09:02:10 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:02:08 | - | 157,900 |
13.06.25 09:02:03 | - | 158,000 |
13.06.25 09:02:02 | - | 158,200 |
13.06.25 09:02:02 | - | 158,000 |
13.06.25 09:01:38 | - | 157,900 |
13.06.25 09:01:34 | - | 157,800 |
13.06.25 09:01:33 | - | 157,900 |
13.06.25 09:01:15 | - | 158,400 |
13.06.25 09:01:13 | - | 158,600 |
13.06.25 09:01:13 | - | 158,400 |
13.06.25 09:01:10 | - | 158,400 |
13.06.25 09:01:07 | - | 158,500 |
13.06.25 09:01:07 | - | 158,300 |
13.06.25 09:01:05 | - | 158,500 |
13.06.25 09:01:05 | - | 158,300 |