HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:43 | - | 110,600 |
01.10.24 16:34:36 | - | 110,600 |
01.10.24 16:34:22 | - | 110,600 |
01.10.24 16:34:18 | - | 110,600 |
01.10.24 16:33:57 | - | 110,500 |
01.10.24 16:33:41 | - | 110,500 |
01.10.24 16:33:40 | - | 110,600 |
01.10.24 16:32:26 | - | 110,400 |
01.10.24 16:32:25 | - | 110,400 |
01.10.24 16:32:21 | - | 110,400 |
01.10.24 16:32:16 | - | 110,300 |
01.10.24 16:31:27 | - | 110,400 |
01.10.24 16:31:23 | - | 110,300 |
01.10.24 16:31:04 | - | 110,400 |
01.10.24 16:30:10 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:33 | - | 110,400 |
01.10.24 16:29:10 | - | 110,400 |
01.10.24 16:28:55 | - | 110,500 |
01.10.24 16:28:54 | - | 110,500 |
01.10.24 16:28:53 | - | 110,400 |
01.10.24 16:28:50 | - | 110,400 |
01.10.24 16:28:36 | - | 110,500 |
01.10.24 16:28:20 | - | 110,500 |
01.10.24 16:28:14 | - | 110,500 |
01.10.24 16:28:12 | - | 110,500 |
01.10.24 16:28:12 | - | 110,600 |
01.10.24 16:28:08 | - | 110,500 |
01.10.24 16:28:02 | - | 110,500 |
01.10.24 16:28:00 | - | 110,400 |
01.10.24 16:22:43 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:42 | - | 110,400 |
01.10.24 16:22:14 | - | 110,500 |
01.10.24 16:21:31 | - | 110,500 |
01.10.24 16:21:13 | - | 110,400 |
01.10.24 16:20:46 | - | 110,400 |
01.10.24 16:20:29 | - | 110,400 |
01.10.24 16:20:19 | - | 110,400 |
01.10.24 16:20:14 | - | 110,400 |
01.10.24 16:19:48 | - | 110,400 |
01.10.24 16:19:25 | - | 110,400 |
01.10.24 16:17:50 | - | 110,500 |
01.10.24 16:17:12 | - | 110,600 |
01.10.24 16:17:11 | - | 110,600 |
01.10.24 16:17:07 | - | 110,600 |
01.10.24 16:16:35 | - | 110,600 |