HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:55 | - | 159,200 |
11.06.25 14:05:48 | - | 159,300 |
11.06.25 14:05:47 | - | 159,300 |
11.06.25 14:05:46 | - | 159,400 |
11.06.25 14:05:34 | - | 159,300 |
11.06.25 14:05:30 | - | 159,400 |
11.06.25 14:05:23 | - | 159,500 |
11.06.25 14:05:17 | - | 159,500 |
11.06.25 14:05:14 | - | 159,600 |
11.06.25 14:05:10 | - | 159,500 |
11.06.25 14:05:06 | - | 159,600 |
11.06.25 14:04:59 | - | 159,500 |
11.06.25 14:04:51 | - | 159,100 |
11.06.25 14:04:49 | - | 159,100 |
11.06.25 14:04:43 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:38 | - | 159,200 |
11.06.25 14:04:34 | - | 159,200 |
11.06.25 14:04:10 | - | 159,400 |
11.06.25 14:03:53 | - | 159,300 |
11.06.25 14:03:26 | - | 159,300 |
11.06.25 14:03:25 | - | 159,400 |
11.06.25 14:03:25 | - | 159,400 |
11.06.25 14:03:13 | - | 159,400 |
11.06.25 14:03:12 | - | 159,400 |
11.06.25 14:03:11 | - | 159,400 |
11.06.25 14:03:11 | - | 159,400 |
11.06.25 14:03:10 | - | 159,400 |
11.06.25 14:03:06 | - | 159,400 |
11.06.25 14:02:58 | - | 159,400 |
11.06.25 14:02:48 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:02:48 | - | 159,400 |
11.06.25 14:02:47 | - | 159,400 |
11.06.25 14:02:27 | - | 159,400 |
11.06.25 14:02:27 | - | 159,400 |
11.06.25 14:01:40 | - | 159,400 |
11.06.25 14:01:38 | - | 159,400 |
11.06.25 14:00:47 | - | 159,400 |
11.06.25 13:59:58 | - | 159,400 |
11.06.25 13:56:26 | - | 159,300 |
11.06.25 13:56:21 | - | 159,400 |
11.06.25 13:56:20 | - | 159,300 |
11.06.25 13:55:48 | - | 159,400 |
11.06.25 13:55:43 | - | 159,300 |
11.06.25 13:55:41 | - | 159,200 |
11.06.25 13:55:40 | - | 159,300 |