HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:56 | - | 110,400 |
01.10.24 19:44:27 | - | 110,500 |
01.10.24 19:44:01 | - | 110,400 |
01.10.24 19:43:37 | - | 110,500 |
01.10.24 19:15:25 | - | 110,400 |
01.10.24 19:15:24 | - | 110,200 |
01.10.24 19:02:29 | - | 110,400 |
01.10.24 19:02:19 | - | 110,500 |
01.10.24 19:02:05 | - | 110,400 |
01.10.24 18:58:40 | - | 110,500 |
01.10.24 18:58:27 | - | 110,400 |
01.10.24 18:58:11 | - | 110,500 |
01.10.24 18:56:47 | - | 110,400 |
01.10.24 18:56:09 | - | 110,500 |
01.10.24 18:55:51 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:40 | - | 110,500 |
01.10.24 18:55:26 | - | 110,400 |
01.10.24 18:54:10 | - | 110,500 |
01.10.24 18:41:46 | - | 110,400 |
01.10.24 18:33:43 | - | 110,500 |
01.10.24 18:33:24 | - | 110,400 |
01.10.24 18:33:15 | - | 110,500 |
01.10.24 18:33:01 | - | 110,400 |
01.10.24 18:28:58 | - | 110,500 |
01.10.24 18:23:34 | - | 110,400 |
01.10.24 18:20:04 | - | 110,500 |
01.10.24 18:18:20 | - | 110,400 |
01.10.24 18:16:21 | - | 110,500 |
01.10.24 18:15:50 | - | 110,400 |
01.10.24 18:15:43 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:03 | - | 110,400 |
01.10.24 18:09:36 | - | 110,500 |
01.10.24 18:09:22 | - | 110,400 |
01.10.24 18:08:21 | - | 110,500 |
01.10.24 18:08:07 | - | 110,400 |
01.10.24 18:03:55 | - | 110,500 |
01.10.24 17:58:47 | - | 110,400 |
01.10.24 17:56:31 | - | 110,500 |
01.10.24 17:56:16 | - | 110,400 |
01.10.24 17:56:01 | - | 110,500 |
01.10.24 17:55:46 | - | 110,400 |
01.10.24 17:55:01 | - | 110,500 |
01.10.24 17:54:32 | - | 110,400 |
01.10.24 17:54:17 | - | 110,500 |
01.10.24 17:54:03 | - | 110,400 |