HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:41 | - | 157,400 |
09:08:37 | - | 157,500 |
09:08:29 | - | 157,500 |
09:08:22 | - | 157,500 |
09:08:17 | - | 157,500 |
09:08:00 | - | 157,500 |
09:07:58 | - | 157,500 |
09:07:57 | - | 157,600 |
09:07:56 | - | 157,500 |
09:07:46 | - | 157,700 |
09:06:35 | - | 157,600 |
09:06:34 | - | 157,500 |
09:06:18 | - | 157,600 |
09:06:17 | - | 157,600 |
09:06:16 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:12 | - | 157,600 |
09:06:08 | - | 157,700 |
09:06:08 | - | 157,600 |
09:05:52 | - | 157,600 |
09:05:52 | - | 157,600 |
09:05:49 | - | 157,600 |
09:05:46 | - | 157,700 |
09:05:44 | - | 157,600 |
09:05:43 | - | 157,800 |
09:05:40 | - | 157,900 |
09:05:35 | - | 158,100 |
09:05:33 | - | 158,000 |
09:05:32 | - | 158,100 |
09:05:29 | - | 158,100 |
09:05:21 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:20 | - | 158,100 |
09:05:20 | - | 158,300 |
09:05:18 | - | 158,400 |
09:05:06 | - | 158,500 |
09:05:04 | - | 158,200 |
09:05:01 | - | 158,400 |
09:04:53 | - | 158,400 |
09:04:52 | - | 158,200 |
09:04:48 | - | 158,500 |
09:04:44 | - | 158,400 |
09:04:39 | - | 158,400 |
09:04:36 | - | 158,500 |
09:04:32 | - | 158,400 |
09:04:17 | - | 158,400 |
09:04:16 | - | 158,500 |