HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:10 | - | 168,100 |
06.06.25 09:13:51 | - | 167,900 |
06.06.25 09:13:50 | - | 168,000 |
06.06.25 09:13:50 | - | 167,900 |
06.06.25 09:13:49 | - | 168,000 |
06.06.25 09:13:14 | - | 167,900 |
06.06.25 09:13:13 | - | 167,800 |
06.06.25 09:13:13 | - | 167,900 |
06.06.25 09:13:02 | - | 168,000 |
06.06.25 09:12:32 | - | 167,900 |
06.06.25 09:12:31 | - | 168,000 |
06.06.25 09:12:23 | - | 168,100 |
06.06.25 09:12:23 | - | 168,000 |
06.06.25 09:10:57 | - | 168,200 |
06.06.25 09:10:29 | - | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:26 | - | 168,200 |
06.06.25 09:10:25 | - | 168,100 |
06.06.25 09:10:10 | - | 168,000 |
06.06.25 09:09:44 | - | 167,900 |
06.06.25 09:09:38 | - | 168,000 |
06.06.25 09:09:38 | - | 167,900 |
06.06.25 09:09:23 | - | 167,900 |
06.06.25 09:09:05 | - | 167,800 |
06.06.25 09:09:03 | - | 167,900 |
06.06.25 09:08:17 | - | 167,900 |
06.06.25 09:08:16 | - | 168,000 |
06.06.25 09:08:10 | - | 168,100 |
06.06.25 09:08:06 | - | 168,000 |
06.06.25 09:08:05 | - | 168,100 |
06.06.25 09:08:05 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:52 | - | 168,000 |
06.06.25 09:07:48 | - | 168,100 |
06.06.25 09:07:45 | - | 168,000 |
06.06.25 09:07:37 | - | 168,100 |
06.06.25 09:07:26 | - | 168,000 |
06.06.25 09:07:22 | - | 168,000 |
06.06.25 09:07:20 | - | 168,100 |
06.06.25 09:07:20 | - | 167,900 |
06.06.25 09:06:58 | - | 167,900 |
06.06.25 09:06:57 | - | 167,800 |
06.06.25 09:06:30 | - | 168,000 |
06.06.25 09:06:16 | - | 167,900 |
06.06.25 09:05:54 | - | 167,900 |
06.06.25 09:05:54 | - | 168,000 |
06.06.25 09:05:39 | - | 167,900 |