HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:06 | - | 110,700 |
01.10.24 16:41:05 | - | 110,600 |
01.10.24 16:40:59 | - | 110,600 |
01.10.24 16:40:56 | - | 110,700 |
01.10.24 16:40:55 | - | 110,600 |
01.10.24 16:40:50 | - | 110,600 |
01.10.24 16:40:49 | - | 110,700 |
01.10.24 16:40:46 | - | 110,600 |
01.10.24 16:40:42 | - | 110,700 |
01.10.24 16:40:39 | - | 110,700 |
01.10.24 16:40:37 | - | 110,600 |
01.10.24 16:40:36 | - | 110,700 |
01.10.24 16:40:35 | - | 110,600 |
01.10.24 16:40:32 | - | 110,700 |
01.10.24 16:40:29 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:27 | - | 110,700 |
01.10.24 16:40:14 | - | 110,700 |
01.10.24 16:40:06 | - | 110,700 |
01.10.24 16:39:29 | - | 110,700 |
01.10.24 16:39:28 | - | 110,600 |
01.10.24 16:39:08 | - | 110,700 |
01.10.24 16:39:06 | - | 110,600 |
01.10.24 16:39:02 | - | 110,700 |
01.10.24 16:38:59 | - | 110,600 |
01.10.24 16:38:52 | - | 110,700 |
01.10.24 16:38:29 | - | 110,700 |
01.10.24 16:38:17 | - | 110,700 |
01.10.24 16:38:10 | - | 110,800 |
01.10.24 16:38:09 | - | 110,700 |
01.10.24 16:36:57 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:50 | - | 110,600 |
01.10.24 16:36:44 | - | 110,600 |
01.10.24 16:36:21 | - | 110,600 |
01.10.24 16:36:03 | - | 110,600 |
01.10.24 16:35:42 | - | 110,700 |
01.10.24 16:35:41 | - | 110,600 |
01.10.24 16:35:39 | - | 110,700 |
01.10.24 16:35:22 | - | 110,700 |
01.10.24 16:35:21 | - | 110,700 |
01.10.24 16:35:08 | - | 110,700 |
01.10.24 16:34:58 | - | 110,700 |
01.10.24 16:34:53 | - | 110,700 |
01.10.24 16:34:50 | - | 110,700 |
01.10.24 16:34:47 | - | 110,700 |
01.10.24 16:34:45 | - | 110,700 |