HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:47 | - | 110,600 |
01.10.24 17:06:36 | - | 110,600 |
01.10.24 17:06:02 | - | 110,600 |
01.10.24 17:05:15 | - | 110,600 |
01.10.24 17:00:17 | - | 110,700 |
01.10.24 17:00:13 | - | 110,700 |
01.10.24 17:00:11 | - | 110,700 |
01.10.24 17:00:07 | - | 110,800 |
01.10.24 17:00:03 | - | 110,700 |
01.10.24 16:59:54 | - | 110,700 |
01.10.24 16:58:43 | - | 110,700 |
01.10.24 16:58:42 | - | 110,700 |
01.10.24 16:58:24 | - | 110,600 |
01.10.24 16:58:20 | - | 110,700 |
01.10.24 16:56:07 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:03 | - | 110,700 |
01.10.24 16:52:36 | - | 110,600 |
01.10.24 16:52:15 | - | 110,600 |
01.10.24 16:52:10 | - | 110,700 |
01.10.24 16:51:57 | - | 110,400 |
01.10.24 16:51:51 | - | 110,400 |
01.10.24 16:51:36 | - | 110,500 |
01.10.24 16:51:33 | - | 110,400 |
01.10.24 16:50:50 | - | 110,500 |
01.10.24 16:50:42 | - | 110,400 |
01.10.24 16:50:36 | - | 110,500 |
01.10.24 16:50:15 | - | 110,400 |
01.10.24 16:49:33 | - | 110,500 |
01.10.24 16:49:33 | - | 110,500 |
01.10.24 16:49:23 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:18 | - | 110,500 |
01.10.24 16:47:23 | - | 110,600 |
01.10.24 16:47:06 | - | 110,600 |
01.10.24 16:45:35 | - | 110,600 |
01.10.24 16:45:28 | - | 110,600 |
01.10.24 16:45:24 | - | 110,600 |
01.10.24 16:45:21 | - | 110,600 |
01.10.24 16:45:14 | - | 110,700 |
01.10.24 16:45:10 | - | 110,600 |
01.10.24 16:44:39 | - | 110,600 |
01.10.24 16:44:25 | - | 110,700 |
01.10.24 16:44:17 | - | 110,700 |
01.10.24 16:42:31 | - | 110,800 |
01.10.24 16:42:28 | - | 110,800 |
01.10.24 16:41:22 | - | 110,800 |