HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:11:49 | - | 157,400 |
13.06.25 09:11:48 | - | 157,400 |
13.06.25 09:11:43 | - | 157,300 |
13.06.25 09:11:33 | - | 157,400 |
13.06.25 09:11:29 | - | 157,300 |
13.06.25 09:11:18 | - | 157,400 |
13.06.25 09:11:16 | - | 157,400 |
13.06.25 09:11:01 | - | 157,300 |
13.06.25 09:10:56 | - | 157,300 |
13.06.25 09:10:47 | - | 157,500 |
13.06.25 09:10:44 | - | 157,600 |
13.06.25 09:10:39 | - | 157,500 |
13.06.25 09:10:35 | - | 157,600 |
13.06.25 09:10:30 | - | 157,500 |
13.06.25 09:10:23 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:10:21 | - | 157,600 |
13.06.25 09:10:15 | - | 157,600 |
13.06.25 09:10:13 | - | 157,600 |
13.06.25 09:10:06 | - | 157,600 |
13.06.25 09:10:05 | - | 157,500 |
13.06.25 09:10:01 | - | 157,600 |
13.06.25 09:10:01 | - | 157,500 |
13.06.25 09:09:58 | - | 157,600 |
13.06.25 09:09:57 | - | 157,500 |
13.06.25 09:09:51 | - | 157,600 |
13.06.25 09:09:49 | - | 157,600 |
13.06.25 09:09:43 | - | 157,600 |
13.06.25 09:09:37 | - | 157,600 |
13.06.25 09:09:34 | - | 157,500 |
13.06.25 09:09:25 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:09:20 | - | 157,600 |
13.06.25 09:09:11 | - | 157,600 |
13.06.25 09:09:10 | - | 157,500 |
13.06.25 09:09:04 | - | 157,500 |
13.06.25 09:09:01 | - | 157,500 |
13.06.25 09:08:41 | - | 157,500 |
13.06.25 09:08:41 | - | 157,400 |
13.06.25 09:08:37 | - | 157,500 |
13.06.25 09:08:29 | - | 157,500 |
13.06.25 09:08:22 | - | 157,500 |
13.06.25 09:08:17 | - | 157,500 |
13.06.25 09:08:00 | - | 157,500 |
13.06.25 09:07:58 | - | 157,500 |
13.06.25 09:07:57 | - | 157,600 |
13.06.25 09:07:56 | - | 157,500 |