HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:56 | - | 110,600 |
01.10.24 16:15:53 | - | 110,600 |
01.10.24 16:15:40 | - | 110,600 |
01.10.24 16:15:35 | - | 110,600 |
01.10.24 16:15:21 | - | 110,600 |
01.10.24 16:15:13 | - | 110,600 |
01.10.24 16:14:54 | - | 110,800 |
01.10.24 16:12:23 | - | 110,700 |
01.10.24 16:12:01 | - | 110,800 |
01.10.24 16:11:01 | - | 110,900 |
01.10.24 16:10:15 | - | 110,900 |
01.10.24 16:09:55 | - | 110,900 |
01.10.24 16:09:53 | - | 110,800 |
01.10.24 16:08:53 | - | 110,900 |
01.10.24 16:08:47 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:19 | - | 110,900 |
01.10.24 16:08:14 | - | 110,800 |
01.10.24 16:07:47 | - | 110,800 |
01.10.24 16:07:38 | - | 110,900 |
01.10.24 16:07:34 | - | 110,800 |
01.10.24 16:07:22 | - | 110,800 |
01.10.24 16:07:18 | - | 110,800 |
01.10.24 16:07:08 | - | 110,700 |
01.10.24 16:06:58 | - | 110,800 |
01.10.24 16:06:56 | - | 110,700 |
01.10.24 16:06:08 | - | 110,900 |
01.10.24 16:05:57 | - | 111,000 |
01.10.24 16:05:54 | - | 110,900 |
01.10.24 16:05:26 | - | 110,900 |
01.10.24 16:05:20 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:12 | - | 111,000 |
01.10.24 16:05:08 | - | 110,900 |
01.10.24 16:05:03 | - | 111,100 |
01.10.24 16:05:01 | - | 111,000 |
01.10.24 16:04:53 | - | 111,000 |
01.10.24 16:04:49 | - | 110,900 |
01.10.24 16:04:33 | - | 111,000 |
01.10.24 16:04:24 | - | 110,900 |
01.10.24 16:04:05 | - | 111,000 |
01.10.24 16:04:01 | - | 111,000 |
01.10.24 16:03:33 | - | 111,000 |
01.10.24 16:03:29 | - | 111,000 |
01.10.24 16:03:16 | - | 111,000 |
01.10.24 16:03:03 | - | 111,000 |
01.10.24 16:02:45 | - | 110,900 |