HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:39:19 | - | 167,600 |
06.06.25 08:39:19 | - | 167,400 |
06.06.25 08:39:18 | - | 167,600 |
06.06.25 08:39:17 | - | 167,400 |
06.06.25 08:39:17 | - | 167,600 |
06.06.25 08:39:16 | - | 167,400 |
06.06.25 08:39:16 | - | 167,600 |
06.06.25 08:39:16 | - | 167,400 |
06.06.25 08:39:15 | - | 167,600 |
06.06.25 08:39:14 | - | 167,400 |
06.06.25 08:39:14 | - | 167,600 |
06.06.25 08:39:13 | - | 167,400 |
06.06.25 08:39:05 | - | 167,600 |
06.06.25 08:38:07 | - | 167,500 |
06.06.25 08:31:38 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:28:46 | - | 167,400 |
06.06.25 08:28:39 | - | 167,300 |
06.06.25 08:28:23 | - | 167,400 |
06.06.25 08:28:16 | - | 167,500 |
06.06.25 08:28:15 | - | 167,400 |
06.06.25 08:28:08 | - | 167,400 |
06.06.25 08:26:21 | - | 167,500 |
06.06.25 08:25:32 | - | 167,500 |
06.06.25 08:24:30 | - | 167,400 |
06.06.25 08:24:29 | - | 167,600 |
06.06.25 08:24:25 | - | 167,800 |
06.06.25 08:24:24 | - | 167,600 |
06.06.25 08:24:23 | - | 167,700 |
06.06.25 08:23:50 | - | 167,800 |
06.06.25 08:23:39 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:23:36 | - | 167,700 |
06.06.25 08:23:34 | - | 168,000 |
06.06.25 08:23:16 | - | 168,100 |
06.06.25 08:23:01 | - | 167,900 |
06.06.25 08:23:00 | - | 168,000 |
06.06.25 08:22:59 | - | 168,000 |
06.06.25 08:22:31 | - | 168,200 |
06.06.25 08:21:01 | - | 168,100 |
06.06.25 08:20:36 | - | 167,900 |
06.06.25 08:20:21 | - | 168,100 |
06.06.25 08:20:21 | - | 167,900 |
06.06.25 08:19:47 | - | 167,900 |
06.06.25 08:19:45 | - | 168,500 |
06.06.25 08:19:44 | - | 168,400 |
06.06.25 08:19:43 | - | 168,500 |