HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:41 | - | 111,000 |
01.10.24 16:02:39 | - | 110,900 |
01.10.24 16:02:36 | - | 111,000 |
01.10.24 16:02:31 | - | 111,000 |
01.10.24 16:02:27 | - | 111,000 |
01.10.24 16:02:22 | - | 110,900 |
01.10.24 16:02:09 | - | 111,000 |
01.10.24 16:01:35 | - | 110,900 |
01.10.24 16:01:13 | - | 110,800 |
01.10.24 16:00:42 | - | 110,700 |
01.10.24 16:00:38 | - | 110,700 |
01.10.24 16:00:36 | - | 110,700 |
01.10.24 16:00:10 | - | 110,400 |
01.10.24 15:59:57 | - | 110,700 |
01.10.24 15:59:49 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:43 | - | 110,800 |
01.10.24 15:59:33 | - | 110,900 |
01.10.24 15:59:11 | - | 111,100 |
01.10.24 15:59:08 | - | 111,000 |
01.10.24 15:55:53 | - | 111,200 |
01.10.24 15:55:28 | - | 111,300 |
01.10.24 15:55:26 | - | 111,400 |
01.10.24 15:55:15 | - | 111,300 |
01.10.24 15:55:04 | - | 111,200 |
01.10.24 15:54:20 | - | 111,300 |
01.10.24 15:54:18 | - | 111,300 |
01.10.24 15:54:16 | - | 111,300 |
01.10.24 15:54:11 | - | 110,900 |
01.10.24 15:54:07 | - | 111,000 |
01.10.24 15:54:02 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:01 | - | 111,000 |
01.10.24 15:53:52 | - | 111,000 |
01.10.24 15:53:49 | - | 111,100 |
01.10.24 15:53:40 | - | 111,300 |
01.10.24 15:53:39 | - | 111,200 |
01.10.24 15:53:05 | - | 110,900 |
01.10.24 15:52:58 | - | 110,900 |
01.10.24 15:52:50 | - | 110,900 |
01.10.24 15:52:49 | - | 110,900 |
01.10.24 15:52:45 | - | 110,900 |
01.10.24 15:52:39 | - | 110,900 |
01.10.24 15:52:27 | - | 110,900 |
01.10.24 15:52:01 | - | 110,800 |
01.10.24 15:51:56 | - | 110,800 |
01.10.24 15:51:41 | - | 110,800 |