HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:39 | - | 110,800 |
01.10.24 15:51:35 | - | 110,900 |
01.10.24 15:51:27 | - | 110,800 |
01.10.24 15:51:12 | - | 110,800 |
01.10.24 15:51:05 | - | 110,800 |
01.10.24 15:51:02 | - | 110,800 |
01.10.24 15:50:56 | - | 110,900 |
01.10.24 15:50:51 | - | 110,800 |
01.10.24 15:50:09 | - | 110,900 |
01.10.24 15:50:03 | - | 110,800 |
01.10.24 15:49:59 | - | 110,900 |
01.10.24 15:49:56 | - | 110,900 |
01.10.24 15:49:52 | - | 110,900 |
01.10.24 15:49:48 | - | 110,900 |
01.10.24 15:49:28 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:27 | - | 110,900 |
01.10.24 15:49:17 | - | 110,900 |
01.10.24 15:48:09 | - | 110,800 |
01.10.24 15:48:06 | - | 110,900 |
01.10.24 15:47:05 | - | 110,900 |
01.10.24 15:46:29 | - | 111,000 |
01.10.24 15:46:16 | - | 110,900 |
01.10.24 15:45:54 | - | 111,000 |
01.10.24 15:45:04 | - | 110,900 |
01.10.24 15:44:45 | - | 111,000 |
01.10.24 15:44:42 | - | 111,100 |
01.10.24 15:44:28 | - | 111,000 |
01.10.24 15:44:27 | - | 111,100 |
01.10.24 15:44:11 | - | 111,200 |
01.10.24 15:44:05 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:00 | - | 111,200 |
01.10.24 15:43:11 | - | 111,300 |
01.10.24 15:43:01 | - | 111,200 |
01.10.24 15:42:57 | - | 111,300 |
01.10.24 15:42:22 | - | 111,200 |
01.10.24 15:41:43 | - | 111,200 |
01.10.24 15:41:35 | - | 111,300 |
01.10.24 15:41:29 | - | 111,200 |
01.10.24 15:41:01 | - | 111,300 |
01.10.24 15:40:40 | - | 111,200 |
01.10.24 15:40:36 | - | 111,300 |
01.10.24 15:40:20 | - | 111,200 |
01.10.24 15:40:15 | - | 111,300 |
01.10.24 15:40:05 | - | 111,200 |
01.10.24 15:39:59 | - | 111,200 |