HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:49 | - | 111,600 |
01.10.24 15:23:37 | - | 111,500 |
01.10.24 15:23:27 | - | 111,500 |
01.10.24 15:23:25 | - | 111,500 |
01.10.24 15:22:33 | - | 111,500 |
01.10.24 15:22:32 | - | 111,500 |
01.10.24 15:22:19 | - | 111,500 |
01.10.24 15:22:16 | - | 111,500 |
01.10.24 15:21:26 | - | 111,500 |
01.10.24 15:21:25 | - | 111,500 |
01.10.24 15:20:37 | - | 111,500 |
01.10.24 15:20:16 | - | 111,500 |
01.10.24 15:20:11 | - | 111,500 |
01.10.24 15:20:07 | - | 111,500 |
01.10.24 15:19:12 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:11 | - | 111,300 |
01.10.24 15:14:02 | - | 111,300 |
01.10.24 15:14:01 | - | 111,300 |
01.10.24 15:12:53 | - | 111,200 |
01.10.24 15:11:38 | - | 111,100 |
01.10.24 15:11:30 | - | 111,200 |
01.10.24 15:11:28 | - | 111,200 |
01.10.24 15:11:17 | - | 111,200 |
01.10.24 15:11:15 | - | 111,200 |
01.10.24 15:11:14 | - | 111,200 |
01.10.24 15:11:13 | - | 111,200 |
01.10.24 15:11:08 | - | 111,200 |
01.10.24 15:11:07 | - | 111,200 |
01.10.24 15:10:31 | - | 111,200 |
01.10.24 15:10:31 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:11 | - | 111,200 |
01.10.24 15:10:10 | - | 111,200 |
01.10.24 15:10:08 | - | 111,200 |
01.10.24 15:09:28 | - | 111,100 |
01.10.24 15:08:53 | - | 111,200 |
01.10.24 15:06:54 | - | 111,100 |
01.10.24 15:06:53 | - | 111,000 |
01.10.24 15:06:50 | - | 111,100 |
01.10.24 15:06:43 | - | 111,000 |
01.10.24 15:06:31 | - | 111,100 |
01.10.24 15:06:28 | - | 111,000 |
01.10.24 15:06:09 | - | 111,100 |
01.10.24 15:05:55 | - | 111,000 |
01.10.24 15:05:54 | - | 111,100 |
01.10.24 15:05:44 | - | 111,000 |