HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:54 | - | 110,200 |
01.10.24 12:25:22 | - | 110,200 |
01.10.24 12:25:21 | - | 110,200 |
01.10.24 12:25:08 | - | 110,200 |
01.10.24 12:20:15 | - | 110,200 |
01.10.24 12:16:42 | - | 110,200 |
01.10.24 12:07:11 | - | 110,200 |
01.10.24 12:06:38 | - | 110,200 |
01.10.24 12:06:31 | - | 110,200 |
01.10.24 12:06:18 | - | 110,200 |
01.10.24 12:06:16 | - | 110,200 |
01.10.24 12:06:15 | - | 110,200 |
01.10.24 12:05:46 | - | 110,200 |
01.10.24 12:04:56 | - | 110,300 |
01.10.24 12:04:49 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:42 | - | 110,300 |
01.10.24 12:04:41 | - | 110,300 |
01.10.24 12:04:13 | - | 110,400 |
01.10.24 12:00:25 | - | 110,300 |
01.10.24 12:00:24 | - | 110,300 |
01.10.24 11:59:39 | - | 110,100 |
01.10.24 11:53:09 | - | 110,200 |
01.10.24 11:51:49 | - | 110,200 |
01.10.24 11:49:18 | - | 110,200 |
01.10.24 11:47:46 | - | 110,200 |
01.10.24 11:47:45 | - | 110,200 |
01.10.24 11:45:08 | - | 110,200 |
01.10.24 11:40:50 | - | 110,200 |
01.10.24 11:40:43 | - | 110,100 |
01.10.24 11:36:58 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:06 | - | 110,200 |
01.10.24 11:30:01 | - | 110,300 |
01.10.24 11:29:59 | - | 110,300 |
01.10.24 11:28:51 | - | 110,300 |
01.10.24 11:26:12 | - | 110,200 |
01.10.24 11:21:06 | - | 110,200 |
01.10.24 11:19:54 | - | 110,200 |
01.10.24 11:19:53 | - | 110,200 |
01.10.24 11:19:27 | - | 110,200 |
01.10.24 11:18:34 | - | 110,300 |
01.10.24 11:16:39 | - | 110,200 |
01.10.24 11:15:09 | - | 110,300 |
01.10.24 11:15:05 | - | 110,200 |
01.10.24 11:14:57 | - | 110,200 |
01.10.24 11:13:49 | - | 110,200 |