HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:55 | - | 110,500 |
01.10.24 09:51:54 | - | 110,500 |
01.10.24 09:50:07 | - | 110,500 |
01.10.24 09:50:01 | - | 110,500 |
01.10.24 09:49:58 | - | 110,500 |
01.10.24 09:49:56 | - | 110,500 |
01.10.24 09:49:55 | - | 110,500 |
01.10.24 09:49:46 | - | 110,600 |
01.10.24 09:49:20 | - | 110,600 |
01.10.24 09:49:06 | - | 110,600 |
01.10.24 09:49:05 | - | 110,600 |
01.10.24 09:49:00 | - | 110,600 |
01.10.24 09:48:39 | - | 110,600 |
01.10.24 09:48:38 | - | 110,600 |
01.10.24 09:48:22 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:21 | - | 110,600 |
01.10.24 09:48:20 | - | 110,600 |
01.10.24 09:47:41 | - | 110,500 |
01.10.24 09:46:56 | - | 110,500 |
01.10.24 09:46:52 | - | 110,500 |
01.10.24 09:45:56 | - | 110,500 |
01.10.24 09:45:52 | - | 110,500 |
01.10.24 09:43:35 | - | 110,500 |
01.10.24 09:43:32 | - | 110,500 |
01.10.24 09:41:11 | - | 110,500 |
01.10.24 09:41:01 | - | 110,400 |
01.10.24 09:40:50 | - | 110,300 |
01.10.24 09:40:49 | - | 110,500 |
01.10.24 09:40:48 | - | 110,400 |
01.10.24 09:40:30 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:30 | - | 110,300 |
01.10.24 09:40:16 | - | 110,400 |
01.10.24 09:39:22 | - | 110,400 |
01.10.24 09:39:17 | - | 110,400 |
01.10.24 09:39:13 | - | 110,400 |
01.10.24 09:39:01 | - | 110,400 |
01.10.24 09:38:52 | - | 110,400 |
01.10.24 09:38:45 | - | 110,400 |
01.10.24 09:38:04 | - | 110,400 |
01.10.24 09:37:47 | - | 110,400 |
01.10.24 09:37:32 | - | 110,400 |
01.10.24 09:37:28 | - | 110,400 |
01.10.24 09:37:20 | - | 110,400 |
01.10.24 09:36:38 | - | 110,400 |
01.10.24 09:36:35 | - | 110,400 |