HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:58:29 | - | 110,300 |
01.10.24 07:57:59 | - | 110,200 |
01.10.24 07:57:44 | - | 110,300 |
01.10.24 07:57:14 | - | 110,200 |
01.10.24 07:51:01 | - | 110,300 |
01.10.24 07:50:21 | - | 110,200 |
01.10.24 07:49:48 | - | 110,300 |
01.10.24 07:36:34 | - | 110,200 |
01.10.24 07:36:19 | - | 110,300 |
01.10.24 07:36:05 | - | 110,200 |
01.10.24 07:34:06 | - | 110,300 |
30.09.24 21:59:47 | - | 110,500 |
30.09.24 21:59:26 | - | 110,600 |
30.09.24 21:59:11 | - | 110,500 |
30.09.24 21:58:56 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:41 | - | 110,500 |
30.09.24 21:57:00 | - | 110,600 |
30.09.24 21:53:18 | - | 110,500 |
30.09.24 21:49:12 | - | 110,200 |
30.09.24 21:49:11 | - | 110,500 |
30.09.24 21:48:27 | - | 110,400 |
30.09.24 21:48:12 | - | 110,500 |
30.09.24 21:37:56 | - | 110,400 |
30.09.24 21:37:19 | - | 110,300 |
30.09.24 21:35:18 | - | 110,400 |
30.09.24 21:34:57 | - | 110,300 |
30.09.24 21:32:26 | - | 110,400 |
30.09.24 21:32:02 | - | 110,300 |
30.09.24 21:31:12 | - | 110,400 |
30.09.24 21:30:27 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:19 | - | 110,400 |
30.09.24 21:30:02 | - | 110,300 |
30.09.24 21:29:48 | - | 110,400 |
30.09.24 21:28:02 | - | 110,300 |
30.09.24 21:26:57 | - | 110,400 |
30.09.24 21:23:42 | - | 110,300 |
30.09.24 21:17:41 | - | 110,400 |
30.09.24 21:14:56 | - | 110,300 |
30.09.24 21:14:41 | - | 110,400 |
30.09.24 21:08:18 | - | 110,300 |
30.09.24 21:08:03 | - | 110,400 |
30.09.24 20:57:56 | - | 110,300 |
30.09.24 20:53:41 | - | 110,400 |
30.09.24 20:53:26 | - | 110,300 |
30.09.24 20:45:11 | - | 110,400 |