HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:02 | - | 110,500 |
01.10.24 17:51:54 | - | 110,400 |
01.10.24 17:51:07 | - | 110,500 |
01.10.24 17:49:53 | - | 110,400 |
01.10.24 17:49:22 | - | 110,500 |
01.10.24 17:46:32 | - | 110,400 |
01.10.24 17:44:14 | - | 110,500 |
01.10.24 17:44:04 | - | 110,600 |
01.10.24 17:43:50 | - | 110,500 |
01.10.24 17:42:17 | - | 110,600 |
01.10.24 17:42:03 | - | 110,500 |
01.10.24 17:41:48 | - | 110,600 |
01.10.24 17:36:56 | - | 110,500 |
01.10.24 17:36:26 | - | 110,400 |
01.10.24 17:36:17 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:47 | - | 110,400 |
01.10.24 17:34:18 | - | 110,500 |
01.10.24 17:33:52 | - | 110,400 |
01.10.24 17:33:47 | - | 110,500 |
01.10.24 17:30:05 | - | 110,400 |
01.10.24 17:29:59 | - | 110,700 |
01.10.24 17:29:56 | - | 110,700 |
01.10.24 17:29:52 | - | 110,700 |
01.10.24 17:27:10 | - | 110,600 |
01.10.24 17:25:18 | - | 110,600 |
01.10.24 17:25:17 | - | 110,500 |
01.10.24 17:25:04 | - | 110,600 |
01.10.24 17:25:02 | - | 110,500 |
01.10.24 17:22:18 | - | 110,600 |
01.10.24 17:21:41 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:39 | - | 110,500 |
01.10.24 17:21:38 | - | 110,600 |
01.10.24 17:19:57 | - | 110,500 |
01.10.24 17:16:02 | - | 110,500 |
01.10.24 17:11:47 | - | 110,400 |
01.10.24 17:11:39 | - | 110,500 |
01.10.24 17:11:38 | - | 110,400 |
01.10.24 17:10:47 | - | 110,500 |
01.10.24 17:10:13 | - | 110,500 |
01.10.24 17:10:11 | - | 110,400 |
01.10.24 17:10:02 | - | 110,500 |
01.10.24 17:10:01 | - | 110,400 |
01.10.24 17:09:14 | - | 110,500 |
01.10.24 17:09:13 | - | 110,400 |
01.10.24 17:07:19 | - | 110,600 |