HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:20 | - | 159,500 |
11.06.25 20:31:53 | - | 159,500 |
11.06.25 20:31:37 | - | 159,500 |
11.06.25 20:30:56 | - | 159,500 |
11.06.25 20:29:52 | - | 159,500 |
11.06.25 20:28:40 | - | 159,500 |
11.06.25 20:27:22 | - | 159,500 |
11.06.25 20:27:06 | - | 159,500 |
11.06.25 20:26:50 | - | 159,500 |
11.06.25 20:26:46 | - | 159,500 |
11.06.25 20:26:43 | - | 159,500 |
11.06.25 20:25:37 | - | 159,500 |
11.06.25 20:25:35 | - | 159,500 |
11.06.25 20:23:43 | - | 159,500 |
11.06.25 20:21:45 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:16 | - | 159,500 |
11.06.25 20:21:13 | - | 159,500 |
11.06.25 20:21:10 | - | 159,500 |
11.06.25 20:19:44 | - | 159,500 |
11.06.25 20:18:44 | - | 159,500 |
11.06.25 20:18:41 | - | 159,500 |
11.06.25 20:17:27 | - | 159,500 |
11.06.25 20:16:58 | - | 159,500 |
11.06.25 20:15:14 | - | 159,500 |
11.06.25 20:14:46 | - | 159,500 |
11.06.25 20:14:37 | - | 159,500 |
11.06.25 20:14:35 | - | 159,500 |
11.06.25 20:12:28 | - | 159,500 |
11.06.25 20:12:02 | - | 159,400 |
11.06.25 20:11:59 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:54 | - | 159,400 |
11.06.25 20:11:27 | - | 159,500 |
11.06.25 20:11:24 | - | 159,400 |
11.06.25 20:11:16 | - | 159,500 |
11.06.25 20:11:13 | - | 159,400 |
11.06.25 20:10:51 | - | 159,500 |
11.06.25 20:10:06 | - | 159,400 |
11.06.25 20:08:42 | - | 159,500 |
11.06.25 20:08:39 | - | 159,400 |
11.06.25 20:08:36 | - | 159,500 |
11.06.25 20:08:32 | - | 159,400 |
11.06.25 20:08:18 | - | 159,500 |
11.06.25 20:04:05 | - | 159,400 |
11.06.25 20:03:41 | - | 159,500 |
11.06.25 20:03:38 | - | 159,600 |