HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | - | 162,400 |
10:30:07 | - | 162,500 |
10:30:02 | - | 162,600 |
10:29:29 | - | 162,400 |
10:29:23 | - | 162,500 |
10:29:15 | - | 162,300 |
10:29:12 | - | 162,400 |
10:29:11 | - | 162,300 |
10:29:06 | - | 162,500 |
10:29:05 | - | 162,400 |
10:28:49 | - | 162,500 |
10:28:26 | - | 162,300 |
10:28:24 | - | 162,400 |
10:28:21 | - | 162,300 |
10:28:13 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:12 | - | 162,300 |
10:28:09 | - | 162,400 |
10:28:06 | - | 162,400 |
10:27:59 | - | 162,300 |
10:27:56 | - | 162,200 |
10:26:51 | - | 162,400 |
10:26:44 | - | 162,400 |
10:26:36 | - | 162,500 |
10:26:05 | - | 162,400 |
10:26:03 | - | 162,500 |
10:26:03 | - | 162,400 |
10:25:57 | - | 162,500 |
10:25:55 | - | 162,400 |
10:25:53 | - | 162,500 |
10:25:43 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:43 | - | 162,500 |
10:25:42 | - | 162,400 |
10:25:41 | - | 162,500 |
10:25:16 | - | 162,400 |
10:25:16 | - | 162,500 |
10:25:14 | - | 162,200 |
10:25:13 | - | 162,300 |
10:25:02 | - | 162,200 |
10:24:48 | - | 162,100 |
10:24:46 | - | 162,200 |
10:24:24 | - | 162,100 |
10:24:22 | - | 162,200 |
10:24:22 | - | 162,100 |
10:24:21 | - | 162,200 |
10:24:13 | - | 162,100 |