HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:06 | - | 158,100 |
10:06:04 | - | 158,100 |
10:06:02 | - | 158,100 |
10:06:01 | - | 158,200 |
10:06:00 | - | 158,200 |
10:05:53 | - | 158,100 |
10:05:53 | - | 158,100 |
10:05:11 | - | 158,100 |
10:05:10 | - | 158,100 |
10:05:10 | - | 158,100 |
10:04:40 | - | 158,000 |
10:04:32 | - | 158,000 |
10:04:22 | - | 158,000 |
10:04:22 | - | 158,100 |
10:04:12 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:49 | - | 158,000 |
10:03:48 | - | 158,100 |
10:03:41 | - | 158,000 |
10:03:40 | - | 158,100 |
10:03:16 | - | 158,000 |
10:02:33 | - | 158,100 |
10:02:32 | - | 158,100 |
10:01:38 | - | 158,100 |
10:01:34 | - | 158,200 |
10:00:04 | - | 158,300 |
09:59:56 | - | 158,400 |
09:59:23 | - | 158,400 |
09:59:14 | - | 158,400 |
09:58:54 | - | 158,400 |
09:58:52 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:43 | - | 158,200 |
11.06.25 22:49:16 | - | 158,400 |
11.06.25 22:48:50 | - | 158,400 |
11.06.25 22:34:13 | - | 158,400 |
11.06.25 22:31:26 | - | 158,400 |
11.06.25 22:04:04 | - | 158,400 |
11.06.25 22:02:03 | - | 158,400 |
11.06.25 21:59:43 | - | 158,400 |
11.06.25 21:59:38 | - | 158,500 |
11.06.25 21:58:02 | - | 158,400 |
11.06.25 21:58:01 | - | 158,500 |
11.06.25 21:55:45 | - | 159,100 |
11.06.25 21:47:01 | - | 159,000 |
11.06.25 21:47:00 | - | 159,000 |
11.06.25 21:44:46 | - | 158,900 |