HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:33 | - | 110,300 |
02.10.24 09:50:18 | - | 110,300 |
02.10.24 09:49:14 | - | 110,300 |
02.10.24 09:49:13 | - | 110,300 |
02.10.24 09:49:12 | - | 110,300 |
02.10.24 09:46:13 | - | 110,300 |
02.10.24 09:46:10 | - | 110,200 |
02.10.24 09:44:22 | - | 110,400 |
02.10.24 09:44:20 | - | 110,300 |
02.10.24 09:44:17 | - | 110,400 |
02.10.24 09:42:21 | - | 110,200 |
02.10.24 09:38:06 | - | 110,200 |
02.10.24 09:36:26 | - | 110,100 |
02.10.24 09:30:02 | - | 110,100 |
02.10.24 09:29:58 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:15 | - | 110,100 |
02.10.24 09:24:58 | - | 110,100 |
02.10.24 09:24:53 | - | 110,100 |
02.10.24 09:23:17 | - | 110,100 |
02.10.24 09:23:14 | - | 109,900 |
02.10.24 09:21:41 | - | 110,100 |
02.10.24 09:19:56 | - | 110,200 |
02.10.24 09:18:47 | - | 110,300 |
02.10.24 09:16:48 | - | 110,100 |
02.10.24 09:16:32 | - | 110,100 |
02.10.24 09:15:39 | - | 110,100 |
02.10.24 09:15:25 | - | 110,100 |
02.10.24 09:15:02 | - | 110,100 |
02.10.24 09:14:04 | - | 110,100 |
02.10.24 09:13:20 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:53 | - | 110,100 |
02.10.24 09:12:27 | - | 110,100 |
02.10.24 09:12:00 | - | 110,100 |
02.10.24 09:11:57 | - | 110,100 |
02.10.24 09:09:36 | - | 110,100 |
02.10.24 09:07:26 | - | 109,900 |
02.10.24 09:05:20 | - | 109,800 |
02.10.24 09:02:53 | - | 109,700 |
02.10.24 09:02:17 | - | 109,700 |
02.10.24 09:01:23 | - | 109,800 |
02.10.24 09:01:12 | - | 110,000 |
02.10.24 09:01:01 | - | 109,900 |
02.10.24 09:00:45 | - | 110,000 |
02.10.24 09:00:36 | - | 109,700 |
02.10.24 09:00:35 | - | 109,800 |