HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:59 | - | 162,800 |
10:36:38 | - | 162,700 |
10:36:38 | - | 162,700 |
10:36:28 | - | 162,700 |
10:36:22 | - | 162,800 |
10:36:21 | - | 162,700 |
10:36:09 | - | 162,800 |
10:36:07 | - | 162,700 |
10:35:34 | - | 162,900 |
10:35:28 | - | 162,700 |
10:35:27 | - | 162,800 |
10:34:51 | - | 162,900 |
10:34:30 | - | 162,800 |
10:34:29 | - | 162,700 |
10:34:24 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:16 | - | 162,800 |
10:34:13 | - | 162,700 |
10:34:13 | - | 162,800 |
10:33:39 | - | 162,800 |
10:33:38 | - | 162,900 |
10:33:38 | - | 162,800 |
10:33:37 | - | 162,800 |
10:33:36 | - | 162,900 |
10:33:36 | - | 162,800 |
10:33:34 | - | 162,800 |
10:33:34 | - | 162,900 |
10:33:20 | - | 162,800 |
10:32:52 | - | 162,700 |
10:32:34 | - | 162,800 |
10:32:33 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:23 | - | 162,600 |
10:32:23 | - | 162,700 |
10:32:16 | - | 162,800 |
10:32:14 | - | 162,700 |
10:32:10 | - | 162,700 |
10:31:43 | - | 162,800 |
10:31:42 | - | 162,900 |
10:31:42 | - | 162,800 |
10:31:31 | - | 162,700 |
10:31:24 | - | 162,800 |
10:31:12 | - | 162,600 |
10:30:47 | - | 162,500 |
10:30:31 | - | 162,600 |
10:30:22 | - | 162,400 |
10:30:16 | - | 162,400 |