HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:43 | - | 167,500 |
06.06.25 09:49:33 | - | 167,600 |
06.06.25 09:49:19 | - | 167,600 |
06.06.25 09:49:11 | - | 167,600 |
06.06.25 09:48:17 | - | 167,600 |
06.06.25 09:48:09 | - | 167,600 |
06.06.25 09:47:48 | - | 167,600 |
06.06.25 09:47:45 | - | 167,500 |
06.06.25 09:46:41 | - | 167,600 |
06.06.25 09:46:36 | - | 167,600 |
06.06.25 09:46:35 | - | 167,500 |
06.06.25 09:46:34 | - | 167,400 |
06.06.25 09:46:33 | - | 167,500 |
06.06.25 09:45:08 | - | 167,600 |
06.06.25 09:44:36 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:19 | - | 167,400 |
06.06.25 09:43:10 | - | 167,400 |
06.06.25 09:43:09 | - | 167,500 |
06.06.25 09:41:37 | - | 167,600 |
06.06.25 09:41:36 | - | 167,500 |
06.06.25 09:40:38 | - | 167,600 |
06.06.25 09:39:31 | - | 167,700 |
06.06.25 09:37:56 | - | 167,600 |
06.06.25 09:37:55 | - | 167,600 |
06.06.25 09:35:51 | - | 167,400 |
06.06.25 09:35:28 | - | 167,500 |
06.06.25 09:35:28 | - | 167,400 |
06.06.25 09:35:24 | - | 167,400 |
06.06.25 09:35:19 | - | 167,500 |
06.06.25 09:35:13 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:06 | - | 167,400 |
06.06.25 09:35:05 | - | 167,500 |
06.06.25 09:34:58 | - | 167,400 |
06.06.25 09:34:53 | - | 167,500 |
06.06.25 09:34:42 | - | 167,400 |
06.06.25 09:34:42 | - | 167,500 |
06.06.25 09:34:41 | - | 167,400 |
06.06.25 09:34:36 | - | 167,500 |
06.06.25 09:34:36 | - | 167,500 |
06.06.25 09:34:30 | - | 167,400 |
06.06.25 09:34:30 | - | 167,500 |
06.06.25 09:34:25 | - | 167,500 |
06.06.25 09:34:25 | - | 167,500 |
06.06.25 09:34:19 | - | 167,500 |
06.06.25 09:34:13 | - | 167,600 |