HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:22 | - | 158,700 |
10:11:15 | - | 158,600 |
10:11:11 | - | 158,700 |
10:11:11 | - | 158,600 |
10:11:07 | - | 158,600 |
10:11:01 | - | 158,700 |
10:10:54 | - | 158,600 |
10:10:54 | - | 158,600 |
10:10:50 | - | 158,500 |
10:10:50 | - | 158,600 |
10:10:49 | - | 158,500 |
10:10:48 | - | 158,500 |
10:10:34 | - | 158,500 |
10:10:33 | - | 158,500 |
10:10:29 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:24 | - | 158,500 |
10:10:22 | - | 158,400 |
10:10:21 | - | 158,500 |
10:10:19 | - | 158,400 |
10:10:09 | - | 158,300 |
10:10:06 | - | 158,400 |
10:10:03 | - | 158,400 |
10:10:03 | - | 158,300 |
10:10:00 | - | 158,400 |
10:09:26 | - | 158,300 |
10:09:26 | - | 158,400 |
10:09:09 | - | 158,300 |
10:09:08 | - | 158,300 |
10:09:08 | - | 158,300 |
10:09:06 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:42 | - | 158,300 |
10:08:42 | - | 158,300 |
10:08:36 | - | 158,200 |
10:08:01 | - | 158,300 |
10:07:51 | - | 158,400 |
10:07:51 | - | 158,400 |
10:07:49 | - | 158,300 |
10:07:47 | - | 158,300 |
10:07:26 | - | 158,400 |
10:07:26 | - | 158,400 |
10:07:08 | - | 158,300 |
10:07:04 | - | 158,200 |
10:06:53 | - | 158,300 |
10:06:09 | - | 158,200 |
10:06:09 | - | 158,300 |