HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:17 | - | 162,100 |
10:59:20 | - | 162,200 |
10:59:01 | - | 162,100 |
10:59:01 | - | 162,100 |
10:58:57 | - | 162,000 |
10:58:56 | - | 162,100 |
10:57:20 | - | 161,900 |
10:57:13 | - | 162,100 |
10:57:13 | - | 162,100 |
10:57:12 | - | 162,000 |
10:57:00 | - | 161,900 |
10:57:00 | - | 162,000 |
10:56:31 | - | 161,900 |
10:56:29 | - | 161,800 |
10:56:24 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:22 | - | 161,800 |
10:56:15 | - | 161,900 |
10:56:13 | - | 162,100 |
10:55:19 | - | 162,100 |
10:54:40 | - | 162,200 |
10:54:18 | - | 162,100 |
10:54:14 | - | 162,100 |
10:54:03 | - | 162,200 |
10:54:02 | - | 162,200 |
10:53:44 | - | 162,300 |
10:53:34 | - | 162,400 |
10:53:29 | - | 162,300 |
10:53:23 | - | 162,200 |
10:53:16 | - | 162,200 |
10:53:14 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:06 | - | 162,400 |
10:53:06 | - | 162,300 |
10:53:03 | - | 162,300 |
10:52:59 | - | 162,200 |
10:52:59 | - | 162,300 |
10:52:58 | - | 162,400 |
10:52:56 | - | 162,300 |
10:51:23 | - | 162,200 |
10:51:21 | - | 162,400 |
10:51:15 | - | 162,200 |
10:51:15 | - | 162,300 |
10:51:11 | - | 162,400 |
10:51:08 | - | 162,300 |
10:51:02 | - | 162,300 |
10:51:01 | - | 162,400 |