HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:50 | - | 158,300 |
10:29:50 | - | 158,300 |
10:29:50 | - | 158,100 |
10:29:47 | - | 158,100 |
10:29:46 | - | 158,200 |
10:29:44 | - | 158,100 |
10:29:42 | - | 158,100 |
10:29:31 | - | 158,100 |
10:29:30 | - | 158,200 |
10:29:25 | - | 158,200 |
10:29:25 | - | 158,100 |
10:29:08 | - | 158,200 |
10:28:57 | - | 158,300 |
10:28:43 | - | 158,300 |
10:28:42 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:59 | - | 158,300 |
10:27:59 | - | 158,200 |
10:27:55 | - | 158,300 |
10:27:28 | - | 158,300 |
10:27:15 | - | 158,300 |
10:27:15 | - | 158,200 |
10:26:59 | - | 158,300 |
10:26:52 | - | 158,300 |
10:26:52 | - | 158,300 |
10:26:51 | - | 158,300 |
10:26:51 | - | 158,300 |
10:26:50 | - | 158,300 |
10:26:47 | - | 158,300 |
10:26:17 | - | 158,300 |
10:26:16 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:16 | - | 158,300 |
10:26:14 | - | 158,200 |
10:26:10 | - | 158,200 |
10:26:09 | - | 158,300 |
10:26:08 | - | 158,400 |
10:24:27 | - | 158,200 |
10:23:46 | - | 158,300 |
10:23:45 | - | 158,200 |
10:23:41 | - | 158,300 |
10:23:16 | - | 158,200 |
10:23:05 | - | 158,200 |
10:23:04 | - | 158,200 |
10:23:03 | - | 158,300 |
10:23:01 | - | 158,200 |
10:22:46 | - | 158,300 |