HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:22:13 | - | 167,300 |
06.06.25 10:22:11 | - | 167,400 |
06.06.25 10:22:11 | - | 167,300 |
06.06.25 10:22:02 | - | 167,300 |
06.06.25 10:21:56 | - | 167,400 |
06.06.25 10:21:41 | - | 167,300 |
06.06.25 10:21:37 | - | 167,200 |
06.06.25 10:21:37 | - | 167,300 |
06.06.25 10:21:29 | - | 167,400 |
06.06.25 10:21:26 | - | 167,200 |
06.06.25 10:21:26 | - | 167,300 |
06.06.25 10:21:20 | - | 167,300 |
06.06.25 10:21:19 | - | 167,400 |
06.06.25 10:21:10 | - | 167,300 |
06.06.25 10:21:05 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:03 | - | 167,200 |
06.06.25 10:21:02 | - | 167,300 |
06.06.25 10:21:02 | - | 167,200 |
06.06.25 10:20:22 | - | 167,100 |
06.06.25 10:20:15 | - | 167,200 |
06.06.25 10:20:13 | - | 167,200 |
06.06.25 10:19:52 | - | 167,300 |
06.06.25 10:19:51 | - | 167,200 |
06.06.25 10:19:51 | - | 167,300 |
06.06.25 10:19:26 | - | 167,400 |
06.06.25 10:19:26 | - | 167,300 |
06.06.25 10:19:12 | - | 167,300 |
06.06.25 10:19:11 | - | 167,400 |
06.06.25 10:19:11 | - | 167,300 |
06.06.25 10:18:46 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:46 | - | 167,300 |
06.06.25 10:18:22 | - | 167,200 |
06.06.25 10:18:21 | - | 167,300 |
06.06.25 10:18:10 | - | 167,100 |
06.06.25 10:18:09 | - | 167,200 |
06.06.25 10:18:00 | - | 167,100 |
06.06.25 10:17:56 | - | 167,000 |
06.06.25 10:17:39 | - | 167,100 |
06.06.25 10:17:26 | - | 167,300 |
06.06.25 10:16:51 | - | 167,400 |
06.06.25 10:16:51 | - | 167,400 |
06.06.25 10:16:35 | - | 167,400 |
06.06.25 10:16:34 | - | 167,400 |
06.06.25 10:16:34 | - | 167,400 |
06.06.25 10:16:34 | - | 167,400 |