HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:20 | - | 109,700 |
02.10.24 13:42:03 | - | 109,800 |
02.10.24 13:40:45 | - | 109,800 |
02.10.24 13:40:40 | - | 109,800 |
02.10.24 13:40:26 | - | 109,900 |
02.10.24 13:38:59 | - | 109,900 |
02.10.24 13:38:20 | - | 109,900 |
02.10.24 13:37:43 | - | 109,900 |
02.10.24 13:35:35 | - | 109,900 |
02.10.24 13:32:23 | - | 109,800 |
02.10.24 13:31:46 | - | 109,800 |
02.10.24 13:31:34 | - | 109,800 |
02.10.24 13:31:21 | - | 109,800 |
02.10.24 13:31:12 | - | 109,800 |
02.10.24 13:30:01 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:59 | - | 109,800 |
02.10.24 13:28:54 | - | 109,800 |
02.10.24 13:28:15 | - | 109,800 |
02.10.24 13:28:14 | - | 109,800 |
02.10.24 13:27:35 | - | 109,800 |
02.10.24 13:24:45 | - | 109,800 |
02.10.24 13:24:24 | - | 109,700 |
02.10.24 13:24:01 | - | 109,700 |
02.10.24 13:13:36 | - | 109,800 |
02.10.24 13:13:17 | - | 109,700 |
02.10.24 13:12:31 | - | 109,800 |
02.10.24 13:10:47 | - | 109,700 |
02.10.24 13:10:33 | - | 109,800 |
02.10.24 13:09:49 | - | 109,700 |
02.10.24 13:08:57 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:56 | - | 109,700 |
02.10.24 13:08:55 | - | 109,800 |
02.10.24 13:08:11 | - | 109,700 |
02.10.24 13:08:05 | - | 109,700 |
02.10.24 13:07:27 | - | 109,800 |
02.10.24 13:07:22 | - | 109,800 |
02.10.24 13:07:21 | - | 109,800 |
02.10.24 13:07:08 | - | 109,900 |
02.10.24 13:02:12 | - | 109,900 |
02.10.24 13:02:08 | - | 109,800 |
02.10.24 13:02:02 | - | 109,800 |
02.10.24 13:02:02 | - | 109,900 |
02.10.24 12:57:48 | - | 109,900 |
02.10.24 12:57:22 | - | 110,000 |
02.10.24 12:57:15 | - | 109,900 |