HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:25 | - | 159,200 |
10.06.25 19:32:08 | - | 159,200 |
10.06.25 19:27:59 | - | 159,200 |
10.06.25 19:27:55 | - | 159,200 |
10.06.25 19:18:58 | - | 159,300 |
10.06.25 19:18:41 | - | 159,300 |
10.06.25 19:16:48 | - | 159,300 |
10.06.25 19:16:35 | - | 159,400 |
10.06.25 19:16:27 | - | 159,300 |
10.06.25 19:16:15 | - | 159,300 |
10.06.25 19:16:12 | - | 159,400 |
10.06.25 19:15:36 | - | 159,300 |
10.06.25 19:15:06 | - | 159,400 |
10.06.25 19:15:03 | - | 159,400 |
10.06.25 19:14:45 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:30 | - | 159,400 |
10.06.25 19:10:53 | - | 159,300 |
10.06.25 19:10:43 | - | 159,300 |
10.06.25 19:10:40 | - | 159,400 |
10.06.25 18:56:45 | - | 159,300 |
10.06.25 18:56:43 | - | 159,100 |
10.06.25 18:56:39 | - | 159,200 |
10.06.25 18:56:39 | - | 159,400 |
10.06.25 18:56:38 | - | 159,600 |
10.06.25 18:56:37 | - | 159,600 |
10.06.25 18:56:36 | - | 159,800 |
10.06.25 18:56:36 | - | 159,600 |
10.06.25 18:56:36 | - | 159,800 |
10.06.25 18:56:35 | - | 159,600 |
10.06.25 18:56:34 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:34 | - | 159,600 |
10.06.25 18:56:33 | - | 159,800 |
10.06.25 18:56:33 | - | 159,600 |
10.06.25 18:56:32 | - | 159,800 |
10.06.25 18:56:32 | - | 159,600 |
10.06.25 18:56:31 | - | 159,800 |
10.06.25 18:56:31 | - | 159,600 |
10.06.25 18:56:30 | - | 159,800 |
10.06.25 18:56:30 | - | 159,600 |
10.06.25 18:56:29 | - | 159,800 |
10.06.25 18:56:29 | - | 159,600 |
10.06.25 18:56:28 | - | 159,800 |
10.06.25 18:56:27 | - | 159,800 |
10.06.25 18:56:27 | - | 159,600 |
10.06.25 18:56:26 | - | 159,800 |