HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:37 | - | 163,800 |
09:04:31 | - | 163,700 |
09:04:27 | - | 163,700 |
09:04:26 | - | 163,700 |
09:04:24 | - | 163,700 |
09:04:16 | - | 163,600 |
09:03:25 | - | 163,700 |
09:03:24 | - | 163,700 |
09:03:03 | - | 163,800 |
09:03:02 | - | 163,700 |
09:03:00 | - | 163,700 |
09:02:56 | - | 163,600 |
09:02:53 | - | 163,700 |
09:02:52 | - | 163,800 |
09:02:43 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:41 | - | 163,300 |
09:02:30 | - | 163,200 |
09:02:19 | - | 163,100 |
09:02:18 | - | 163,200 |
09:02:17 | - | 163,200 |
09:02:16 | - | 163,100 |
09:02:15 | - | 163,300 |
09:02:01 | - | 163,300 |
09:01:49 | - | 163,300 |
09:01:48 | - | 163,400 |
09:01:40 | - | 163,300 |
09:01:40 | - | 163,300 |
09:01:39 | - | 163,400 |
09:01:39 | - | 163,300 |
09:01:29 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:51 | - | 163,500 |
08:58:39 | - | 163,400 |
08:58:36 | - | 163,500 |
08:58:02 | - | 163,500 |
08:56:41 | - | 163,600 |
08:56:38 | - | 163,600 |
08:50:30 | - | 163,500 |
08:50:01 | - | 163,500 |
08:48:40 | - | 163,700 |
08:48:14 | - | 163,600 |
08:47:59 | - | 163,700 |
08:47:17 | - | 163,600 |
08:45:31 | - | 163,700 |
08:44:13 | - | 163,800 |
08:43:57 | - | 163,700 |