HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:27 | - | 157,600 |
09:55:03 | - | 157,700 |
09:54:46 | - | 157,700 |
09:52:37 | - | 157,600 |
09:52:36 | - | 157,700 |
09:52:21 | - | 157,600 |
09:52:20 | - | 157,500 |
09:52:09 | - | 157,600 |
09:51:36 | - | 157,700 |
09:51:24 | - | 157,500 |
09:51:03 | - | 157,500 |
09:51:02 | - | 157,400 |
09:51:01 | - | 157,500 |
09:50:52 | - | 157,400 |
09:50:52 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:46 | - | 157,500 |
09:50:46 | - | 157,500 |
09:50:36 | - | 157,300 |
09:50:33 | - | 157,200 |
09:50:30 | - | 157,300 |
09:50:26 | - | 157,400 |
09:49:53 | - | 157,400 |
09:49:45 | - | 157,500 |
09:49:34 | - | 157,400 |
09:49:26 | - | 157,500 |
09:49:25 | - | 157,400 |
09:49:23 | - | 157,500 |
09:49:01 | - | 157,500 |
09:48:56 | - | 157,600 |
09:48:01 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:00 | - | 157,600 |
09:47:26 | - | 157,500 |
09:46:56 | - | 157,600 |
09:46:50 | - | 157,700 |
09:46:41 | - | 157,800 |
09:46:30 | - | 157,800 |
09:46:03 | - | 157,800 |
09:46:02 | - | 157,900 |
09:45:49 | - | 158,000 |
09:45:49 | - | 157,900 |
09:45:07 | - | 158,000 |
09:45:07 | - | 158,100 |
09:44:59 | - | 157,900 |
09:44:50 | - | 157,800 |
09:44:37 | - | 157,900 |