HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:13 | - | 162,700 |
10:01:13 | - | 162,800 |
10:00:53 | - | 162,900 |
10:00:44 | - | 163,000 |
10:00:32 | - | 163,100 |
10:00:28 | - | 163,000 |
10:00:27 | - | 163,000 |
10:00:26 | - | 163,000 |
10:00:10 | - | 163,100 |
10:00:10 | - | 163,000 |
10:00:09 | - | 163,100 |
10:00:05 | - | 162,900 |
10:00:03 | - | 163,000 |
09:59:59 | - | 162,900 |
09:59:56 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:43 | - | 162,900 |
09:59:40 | - | 163,000 |
09:59:40 | - | 162,900 |
09:59:35 | - | 162,900 |
09:59:34 | - | 162,800 |
09:59:32 | - | 162,700 |
09:59:21 | - | 162,800 |
09:58:43 | - | 163,000 |
09:58:42 | - | 163,000 |
09:58:08 | - | 163,000 |
09:56:36 | - | 163,000 |
09:56:23 | - | 162,900 |
09:56:23 | - | 163,000 |
09:56:22 | - | 162,900 |
09:56:11 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:56 | - | 162,700 |
09:55:56 | - | 162,800 |
09:54:33 | - | 162,700 |
09:54:27 | - | 162,800 |
09:54:12 | - | 162,700 |
09:54:11 | - | 162,600 |
09:52:48 | - | 162,700 |
09:52:47 | - | 162,500 |
09:52:37 | - | 162,500 |
09:52:35 | - | 162,400 |
09:52:32 | - | 162,500 |
09:52:16 | - | 162,400 |
09:52:16 | - | 162,500 |
09:52:04 | - | 162,400 |
09:52:04 | - | 162,500 |