HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:48 | - | 109,300 |
02.10.24 15:46:46 | - | 109,100 |
02.10.24 15:46:43 | - | 109,100 |
02.10.24 15:46:40 | - | 109,100 |
02.10.24 15:46:38 | - | 109,200 |
02.10.24 15:45:07 | - | 108,900 |
02.10.24 15:41:31 | - | 109,000 |
02.10.24 15:41:08 | - | 109,000 |
02.10.24 15:40:18 | - | 109,100 |
02.10.24 15:39:17 | - | 109,100 |
02.10.24 15:36:20 | - | 109,200 |
02.10.24 15:36:15 | - | 109,100 |
02.10.24 15:36:14 | - | 109,100 |
02.10.24 15:34:49 | - | 109,000 |
02.10.24 15:30:06 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:01 | - | 109,200 |
02.10.24 15:22:41 | - | 109,100 |
02.10.24 15:22:36 | - | 109,200 |
02.10.24 15:19:11 | - | 109,100 |
02.10.24 15:18:14 | - | 109,100 |
02.10.24 15:09:46 | - | 109,300 |
02.10.24 15:09:01 | - | 109,400 |
02.10.24 15:04:47 | - | 109,300 |
02.10.24 15:04:46 | - | 109,400 |
02.10.24 15:00:30 | - | 109,400 |
02.10.24 14:58:43 | - | 109,500 |
02.10.24 14:58:34 | - | 109,400 |
02.10.24 14:56:20 | - | 109,500 |
02.10.24 14:54:15 | - | 109,600 |
02.10.24 14:54:01 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:54 | - | 109,600 |
02.10.24 14:53:44 | - | 109,500 |
02.10.24 14:53:18 | - | 109,600 |
02.10.24 14:53:10 | - | 109,500 |
02.10.24 14:53:09 | - | 109,600 |
02.10.24 14:53:05 | - | 109,500 |
02.10.24 14:52:50 | - | 109,600 |
02.10.24 14:52:49 | - | 109,500 |
02.10.24 14:52:45 | - | 109,600 |
02.10.24 14:52:42 | - | 109,500 |
02.10.24 14:52:25 | - | 109,600 |
02.10.24 14:52:23 | - | 109,500 |
02.10.24 14:51:59 | - | 109,600 |
02.10.24 14:51:57 | - | 109,500 |
02.10.24 14:50:57 | - | 109,600 |