HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:18 | - | 109,000 |
02.10.24 19:27:54 | - | 108,900 |
02.10.24 19:27:40 | - | 109,000 |
02.10.24 19:12:13 | - | 108,900 |
02.10.24 19:11:39 | - | 108,800 |
02.10.24 18:58:58 | - | 108,900 |
02.10.24 18:56:54 | - | 109,000 |
02.10.24 18:28:24 | - | 109,100 |
02.10.24 18:25:20 | - | 109,200 |
02.10.24 18:17:21 | - | 109,100 |
02.10.24 18:01:07 | - | 109,200 |
02.10.24 18:00:52 | - | 109,100 |
02.10.24 17:59:22 | - | 109,200 |
02.10.24 17:59:05 | - | 109,100 |
02.10.24 17:58:52 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:20 | - | 109,100 |
02.10.24 17:56:15 | - | 109,200 |
02.10.24 17:54:36 | - | 109,100 |
02.10.24 17:54:22 | - | 109,200 |
02.10.24 17:53:05 | - | 109,100 |
02.10.24 17:51:36 | - | 109,200 |
02.10.24 17:51:21 | - | 109,100 |
02.10.24 17:49:36 | - | 109,200 |
02.10.24 17:49:07 | - | 109,100 |
02.10.24 17:48:50 | - | 109,200 |
02.10.24 17:48:37 | - | 109,100 |
02.10.24 17:48:21 | - | 109,200 |
02.10.24 17:47:22 | - | 109,100 |
02.10.24 17:44:51 | - | 109,200 |
02.10.24 17:38:03 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:02 | - | 109,000 |
02.10.24 17:35:19 | - | 109,100 |
02.10.24 17:35:08 | - | 109,000 |
02.10.24 17:31:32 | - | 109,100 |
02.10.24 17:31:16 | - | 109,200 |
02.10.24 17:30:06 | - | 109,100 |
02.10.24 17:30:02 | - | 109,300 |
02.10.24 17:29:59 | - | 109,300 |
02.10.24 17:29:54 | - | 109,300 |
02.10.24 17:29:53 | - | 109,400 |
02.10.24 17:29:45 | - | 109,300 |
02.10.24 17:28:47 | - | 109,400 |
02.10.24 17:22:11 | - | 109,300 |
02.10.24 17:21:28 | - | 109,400 |
02.10.24 17:21:25 | - | 109,300 |