HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:08 | - | 109,400 |
02.10.24 17:17:28 | - | 109,300 |
02.10.24 17:17:27 | - | 109,400 |
02.10.24 17:17:25 | - | 109,300 |
02.10.24 17:17:24 | - | 109,400 |
02.10.24 17:15:33 | - | 109,200 |
02.10.24 17:15:32 | - | 109,300 |
02.10.24 17:15:16 | - | 109,200 |
02.10.24 17:12:28 | - | 109,200 |
02.10.24 17:12:27 | - | 109,300 |
02.10.24 17:11:55 | - | 109,300 |
02.10.24 17:11:53 | - | 109,200 |
02.10.24 17:07:46 | - | 109,300 |
02.10.24 17:05:46 | - | 109,400 |
02.10.24 17:05:44 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:43 | - | 109,300 |
02.10.24 17:05:06 | - | 109,200 |
02.10.24 16:56:30 | - | 109,100 |
02.10.24 16:56:26 | - | 109,100 |
02.10.24 16:54:36 | - | 109,100 |
02.10.24 16:52:05 | - | 109,200 |
02.10.24 16:50:15 | - | 109,300 |
02.10.24 16:50:12 | - | 109,300 |
02.10.24 16:50:05 | - | 109,300 |
02.10.24 16:49:49 | - | 109,300 |
02.10.24 16:41:56 | - | 109,200 |
02.10.24 16:41:55 | - | 109,200 |
02.10.24 16:41:06 | - | 109,200 |
02.10.24 16:40:56 | - | 109,300 |
02.10.24 16:40:48 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:35 | - | 109,200 |
02.10.24 16:40:09 | - | 109,200 |
02.10.24 16:39:44 | - | 109,100 |
02.10.24 16:38:52 | - | 109,100 |
02.10.24 16:38:17 | - | 109,100 |
02.10.24 16:37:42 | - | 109,100 |
02.10.24 16:36:42 | - | 109,200 |
02.10.24 16:36:38 | - | 109,300 |
02.10.24 16:36:22 | - | 109,300 |
02.10.24 16:36:04 | - | 109,300 |
02.10.24 16:34:16 | - | 109,300 |
02.10.24 16:34:06 | - | 109,300 |
02.10.24 16:30:36 | - | 109,200 |
02.10.24 16:30:34 | - | 109,300 |
02.10.24 16:30:30 | - | 109,300 |