HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:34 | - | 162,800 |
10:32:33 | - | 162,700 |
10:32:23 | - | 162,600 |
10:32:23 | - | 162,700 |
10:32:16 | - | 162,800 |
10:32:14 | - | 162,700 |
10:32:10 | - | 162,700 |
10:31:43 | - | 162,800 |
10:31:42 | - | 162,900 |
10:31:42 | - | 162,800 |
10:31:31 | - | 162,700 |
10:31:24 | - | 162,800 |
10:31:12 | - | 162,600 |
10:30:47 | - | 162,500 |
10:30:31 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:22 | - | 162,400 |
10:30:16 | - | 162,400 |
10:30:09 | - | 162,300 |
10:30:07 | - | 162,400 |
10:30:07 | - | 162,500 |
10:30:02 | - | 162,600 |
10:29:29 | - | 162,400 |
10:29:23 | - | 162,500 |
10:29:15 | - | 162,300 |
10:29:12 | - | 162,400 |
10:29:11 | - | 162,300 |
10:29:06 | - | 162,500 |
10:29:05 | - | 162,400 |
10:28:49 | - | 162,500 |
10:28:26 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:24 | - | 162,400 |
10:28:21 | - | 162,300 |
10:28:13 | - | 162,400 |
10:28:12 | - | 162,300 |
10:28:09 | - | 162,400 |
10:28:06 | - | 162,400 |
10:27:59 | - | 162,300 |
10:27:56 | - | 162,200 |
10:26:51 | - | 162,400 |
10:26:44 | - | 162,400 |
10:26:36 | - | 162,500 |
10:26:05 | - | 162,400 |
10:26:03 | - | 162,500 |
10:26:03 | - | 162,400 |
10:25:57 | - | 162,500 |