HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:15:43 | - | 156,200 |
13.06.25 11:15:24 | - | 156,200 |
13.06.25 11:15:12 | - | 156,100 |
13.06.25 11:15:11 | - | 156,200 |
13.06.25 11:15:09 | - | 156,100 |
13.06.25 11:15:09 | - | 156,200 |
13.06.25 11:14:48 | - | 156,200 |
13.06.25 11:14:43 | - | 156,100 |
13.06.25 11:14:41 | - | 156,200 |
13.06.25 11:14:39 | - | 156,100 |
13.06.25 11:14:38 | - | 156,200 |
13.06.25 11:14:35 | - | 156,100 |
13.06.25 11:14:31 | - | 156,000 |
13.06.25 11:14:29 | - | 155,900 |
13.06.25 11:14:27 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:14:26 | - | 156,000 |
13.06.25 11:14:24 | - | 155,900 |
13.06.25 11:14:22 | - | 156,000 |
13.06.25 11:14:22 | - | 156,000 |
13.06.25 11:14:17 | - | 155,900 |
13.06.25 11:14:10 | - | 156,000 |
13.06.25 11:14:09 | - | 156,000 |
13.06.25 11:13:58 | - | 156,100 |
13.06.25 11:13:56 | - | 156,100 |
13.06.25 11:09:56 | - | 156,400 |
13.06.25 11:08:46 | - | 156,300 |
13.06.25 11:08:45 | - | 156,300 |
13.06.25 11:07:27 | - | 156,100 |
13.06.25 11:07:24 | - | 156,000 |
13.06.25 11:06:51 | - | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:06:50 | - | 156,000 |
13.06.25 11:06:45 | - | 156,100 |
13.06.25 11:06:43 | - | 156,000 |
13.06.25 11:06:37 | - | 156,100 |
13.06.25 11:06:36 | - | 156,000 |
13.06.25 11:06:34 | - | 156,100 |
13.06.25 11:06:31 | - | 156,200 |
13.06.25 11:06:26 | - | 156,100 |
13.06.25 11:06:25 | - | 156,200 |
13.06.25 11:06:22 | - | 156,300 |
13.06.25 11:06:20 | - | 156,200 |
13.06.25 11:06:09 | - | 156,300 |
13.06.25 11:05:58 | - | 156,400 |
13.06.25 11:05:52 | - | 156,300 |
13.06.25 11:05:51 | - | 156,400 |