HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:13 | - | 162,000 |
12:32:10 | - | 162,000 |
12:32:10 | - | 162,100 |
12:31:28 | - | 162,000 |
12:31:27 | - | 162,100 |
12:31:14 | - | 162,000 |
12:31:13 | - | 162,000 |
12:31:12 | - | 162,100 |
12:30:24 | - | 162,000 |
12:30:13 | - | 162,000 |
12:30:13 | - | 162,100 |
12:30:12 | - | 162,000 |
12:30:12 | - | 162,000 |
12:28:40 | - | 162,000 |
12:28:28 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:52 | - | 162,000 |
12:27:52 | - | 162,100 |
12:27:49 | - | 162,000 |
12:27:34 | - | 162,100 |
12:27:26 | - | 162,000 |
12:27:23 | - | 162,100 |
12:27:08 | - | 162,000 |
12:26:15 | - | 162,100 |
12:25:23 | - | 162,000 |
12:25:22 | - | 162,100 |
12:23:32 | - | 162,000 |
12:23:14 | - | 161,900 |
12:23:13 | - | 162,000 |
12:23:12 | - | 161,900 |
12:22:02 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:54 | - | 161,800 |
12:20:57 | - | 161,900 |
12:20:44 | - | 161,900 |
12:19:20 | - | 161,800 |
12:13:32 | - | 161,900 |
12:13:15 | - | 161,800 |
12:13:14 | - | 161,900 |
12:13:11 | - | 161,900 |
12:12:57 | - | 161,800 |
12:12:57 | - | 161,900 |
12:12:36 | - | 161,900 |
12:10:34 | - | 162,100 |
12:07:07 | - | 162,100 |
12:06:34 | - | 162,100 |
12:06:29 | - | 162,100 |