HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:16 | - | 109,100 |
02.10.24 16:30:14 | - | 109,200 |
02.10.24 16:29:53 | - | 109,300 |
02.10.24 16:29:45 | - | 109,300 |
02.10.24 16:29:44 | - | 109,300 |
02.10.24 16:29:42 | - | 109,300 |
02.10.24 16:29:37 | - | 109,300 |
02.10.24 16:29:27 | - | 109,300 |
02.10.24 16:29:23 | - | 109,300 |
02.10.24 16:29:20 | - | 109,300 |
02.10.24 16:29:14 | - | 109,300 |
02.10.24 16:29:13 | - | 109,300 |
02.10.24 16:29:12 | - | 109,300 |
02.10.24 16:28:56 | - | 109,300 |
02.10.24 16:28:54 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:30 | - | 109,300 |
02.10.24 16:28:29 | - | 109,300 |
02.10.24 16:28:24 | - | 109,300 |
02.10.24 16:28:23 | - | 109,300 |
02.10.24 16:28:21 | - | 109,300 |
02.10.24 16:28:19 | - | 109,300 |
02.10.24 16:28:18 | - | 109,300 |
02.10.24 16:28:01 | - | 109,300 |
02.10.24 16:28:00 | - | 109,300 |
02.10.24 16:27:57 | - | 109,300 |
02.10.24 16:27:48 | - | 109,300 |
02.10.24 16:27:43 | - | 109,300 |
02.10.24 16:27:42 | - | 109,300 |
02.10.24 16:27:41 | - | 109,300 |
02.10.24 16:27:40 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:12 | - | 109,200 |
02.10.24 16:25:57 | - | 109,100 |
02.10.24 16:25:56 | - | 109,200 |
02.10.24 16:24:21 | - | 109,200 |
02.10.24 16:24:19 | - | 109,300 |
02.10.24 16:24:07 | - | 109,300 |
02.10.24 16:23:43 | - | 109,300 |
02.10.24 16:23:35 | - | 109,300 |
02.10.24 16:23:20 | - | 109,300 |
02.10.24 16:22:15 | - | 109,300 |
02.10.24 16:22:14 | - | 109,300 |
02.10.24 16:20:09 | - | 109,400 |
02.10.24 16:17:32 | - | 109,300 |
02.10.24 16:17:03 | - | 109,200 |
02.10.24 16:16:43 | - | 109,300 |