HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:06 | - | 162,800 |
09:28:06 | - | 162,700 |
09:28:05 | - | 162,600 |
09:28:05 | - | 162,700 |
09:27:33 | - | 162,600 |
09:27:33 | - | 162,700 |
09:27:32 | - | 162,700 |
09:27:02 | - | 162,800 |
09:27:00 | - | 162,900 |
09:26:59 | - | 162,800 |
09:26:53 | - | 162,900 |
09:26:23 | - | 162,900 |
09:26:14 | - | 163,000 |
09:26:04 | - | 162,900 |
09:26:03 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:31 | - | 162,800 |
09:25:15 | - | 162,700 |
09:24:56 | - | 162,800 |
09:24:56 | - | 162,700 |
09:24:09 | - | 162,600 |
09:24:09 | - | 162,700 |
09:23:53 | - | 162,800 |
09:22:47 | - | 162,600 |
09:22:42 | - | 162,900 |
09:22:42 | - | 162,900 |
09:22:34 | - | 162,800 |
09:22:33 | - | 162,900 |
09:22:25 | - | 163,000 |
09:22:16 | - | 162,900 |
09:22:14 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:06 | - | 162,900 |
09:22:05 | - | 162,800 |
09:22:02 | - | 162,900 |
09:21:41 | - | 162,900 |
09:21:36 | - | 162,800 |
09:21:35 | - | 162,900 |
09:21:30 | - | 162,900 |
09:21:30 | - | 163,000 |
09:21:24 | - | 163,100 |
09:21:21 | - | 163,200 |
09:21:18 | - | 163,100 |
09:21:18 | - | 163,100 |
09:21:05 | - | 163,100 |
09:21:04 | - | 163,100 |
09:21:03 | - | 163,200 |