HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:25 | - | 159,900 |
10:59:23 | - | 159,800 |
10:59:22 | - | 159,900 |
10:58:35 | - | 160,000 |
10:57:45 | - | 160,000 |
10:57:44 | - | 159,900 |
10:57:42 | - | 159,800 |
10:57:34 | - | 159,900 |
10:56:56 | - | 159,800 |
10:56:56 | - | 159,800 |
10:56:52 | - | 159,700 |
10:56:51 | - | 159,700 |
10:56:45 | - | 159,700 |
10:56:45 | - | 159,800 |
10:56:24 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:17 | - | 159,700 |
10:56:17 | - | 159,800 |
10:56:13 | - | 159,700 |
10:56:04 | - | 159,800 |
10:56:04 | - | 159,800 |
10:55:46 | - | 160,000 |
10:55:23 | - | 160,000 |
10:55:12 | - | 160,100 |
10:53:29 | - | 160,000 |
10:52:10 | - | 160,100 |
10:52:09 | - | 160,000 |
10:52:07 | - | 160,100 |
10:52:04 | - | 160,000 |
10:52:03 | - | 160,200 |
10:52:02 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:02 | - | 160,000 |
10:51:40 | - | 160,000 |
10:51:40 | - | 160,100 |
10:51:29 | - | 160,000 |
10:51:20 | - | 160,100 |
10:51:19 | - | 160,000 |
10:50:06 | - | 160,100 |
10:50:04 | - | 160,000 |
10:49:07 | - | 160,100 |
10:49:06 | - | 160,000 |
10:49:06 | - | 160,100 |
10:48:49 | - | 160,100 |
10:48:48 | - | 160,000 |
10:48:48 | - | 160,100 |
10:48:47 | - | 160,000 |