HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:32 | - | 158,400 |
10:40:32 | - | 158,400 |
10:40:24 | - | 158,400 |
10:40:24 | - | 158,400 |
10:40:23 | - | 158,500 |
10:40:23 | - | 158,400 |
10:40:23 | - | 158,500 |
10:40:20 | - | 158,400 |
10:40:20 | - | 158,400 |
10:40:16 | - | 158,400 |
10:39:10 | - | 158,400 |
10:39:01 | - | 158,400 |
10:39:01 | - | 158,500 |
10:38:57 | - | 158,400 |
10:38:56 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:31 | - | 158,400 |
10:38:29 | - | 158,400 |
10:38:28 | - | 158,400 |
10:38:24 | - | 158,400 |
10:38:23 | - | 158,500 |
10:38:22 | - | 158,400 |
10:38:20 | - | 158,300 |
10:37:27 | - | 158,300 |
10:37:27 | - | 158,200 |
10:37:26 | - | 158,100 |
10:37:17 | - | 158,100 |
10:36:56 | - | 158,100 |
10:36:52 | - | 158,100 |
10:36:51 | - | 158,100 |
10:36:40 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:39 | - | 158,100 |
10:36:38 | - | 158,100 |
10:36:26 | - | 158,100 |
10:36:18 | - | 158,000 |
10:36:17 | - | 158,100 |
10:36:16 | - | 158,100 |
10:35:56 | - | 158,000 |
10:35:49 | - | 158,100 |
10:35:36 | - | 158,100 |
10:35:31 | - | 158,100 |
10:35:17 | - | 158,100 |
10:35:17 | - | 158,200 |
10:35:17 | - | 158,100 |
10:35:06 | - | 158,200 |
10:34:51 | - | 158,300 |