HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:41 | - | 160,400 |
09:04:41 | - | 160,500 |
09:04:36 | - | 160,300 |
09:04:18 | - | 160,200 |
09:03:53 | - | 160,300 |
09:03:52 | - | 160,400 |
09:03:17 | - | 160,300 |
09:03:05 | - | 160,200 |
09:02:59 | - | 160,300 |
09:02:52 | - | 160,200 |
09:02:50 | - | 160,300 |
09:02:48 | - | 160,200 |
09:02:46 | - | 160,300 |
09:02:41 | - | 160,100 |
09:02:38 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:37 | - | 160,300 |
09:02:36 | - | 160,400 |
09:02:28 | - | 159,900 |
09:02:28 | - | 159,800 |
09:01:58 | - | 159,900 |
09:01:57 | - | 159,900 |
09:01:54 | - | 159,800 |
09:01:08 | - | 159,900 |
09:01:04 | - | 159,800 |
09:01:03 | - | 159,700 |
09:01:02 | - | 159,800 |
09:01:00 | - | 159,700 |
09:00:58 | - | 159,800 |
09:00:58 | - | 159,700 |
09:00:46 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:45 | - | 159,300 |
09:00:32 | - | 159,200 |
09:00:32 | - | 159,200 |
09:00:27 | - | 159,100 |
09:00:27 | - | 159,200 |
09:00:25 | - | 158,700 |
09:00:21 | - | 158,600 |
09:00:17 | - | 158,600 |
09:00:17 | - | 158,700 |
09:00:16 | - | 158,600 |
08:50:01 | - | 159,100 |
08:45:38 | - | 159,400 |
08:45:36 | - | 159,500 |
08:38:04 | - | 159,400 |
08:38:02 | - | 159,500 |