HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:55:41 | - | 159,100 |
12.06.25 10:55:38 | - | 159,200 |
12.06.25 10:55:37 | - | 159,100 |
12.06.25 10:55:17 | - | 159,000 |
12.06.25 10:55:16 | - | 159,000 |
12.06.25 10:55:06 | - | 159,000 |
12.06.25 10:55:06 | - | 159,100 |
12.06.25 10:54:26 | - | 159,000 |
12.06.25 10:54:26 | - | 159,100 |
12.06.25 10:54:23 | - | 159,000 |
12.06.25 10:54:21 | - | 159,000 |
12.06.25 10:54:21 | - | 159,100 |
12.06.25 10:54:00 | - | 159,000 |
12.06.25 10:53:14 | - | 159,000 |
12.06.25 10:53:14 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:53:05 | - | 159,000 |
12.06.25 10:52:45 | - | 159,000 |
12.06.25 10:52:45 | - | 159,100 |
12.06.25 10:52:42 | - | 159,000 |
12.06.25 10:51:02 | - | 159,000 |
12.06.25 10:50:28 | - | 159,100 |
12.06.25 10:50:27 | - | 159,000 |
12.06.25 10:50:21 | - | 159,100 |
12.06.25 10:49:34 | - | 159,100 |
12.06.25 10:49:34 | - | 159,200 |
12.06.25 10:49:29 | - | 159,100 |
12.06.25 10:49:26 | - | 159,100 |
12.06.25 10:49:15 | - | 159,100 |
12.06.25 10:49:11 | - | 159,100 |
12.06.25 10:49:10 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:47:58 | - | 159,100 |
12.06.25 10:47:58 | - | 159,100 |
12.06.25 10:47:39 | - | 159,000 |
12.06.25 10:47:14 | - | 159,000 |
12.06.25 10:47:13 | - | 158,900 |
12.06.25 10:47:12 | - | 158,900 |
12.06.25 10:47:09 | - | 158,900 |
12.06.25 10:46:24 | - | 158,800 |
12.06.25 10:46:24 | - | 158,900 |
12.06.25 10:46:21 | - | 158,800 |
12.06.25 10:46:20 | - | 158,700 |
12.06.25 10:46:16 | - | 158,700 |
12.06.25 10:44:58 | - | 158,700 |
12.06.25 10:44:23 | - | 158,600 |
12.06.25 10:44:22 | - | 158,700 |