HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:30 | - | 109,300 |
02.10.24 16:11:45 | - | 109,300 |
02.10.24 16:11:32 | - | 109,300 |
02.10.24 16:11:22 | - | 109,300 |
02.10.24 16:11:21 | - | 109,400 |
02.10.24 16:11:19 | - | 109,400 |
02.10.24 16:11:15 | - | 109,300 |
02.10.24 16:11:11 | - | 109,300 |
02.10.24 16:10:15 | - | 109,300 |
02.10.24 16:10:11 | - | 109,200 |
02.10.24 16:10:10 | - | 109,300 |
02.10.24 16:09:42 | - | 109,300 |
02.10.24 16:09:41 | - | 109,300 |
02.10.24 16:08:04 | - | 109,300 |
02.10.24 16:07:34 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:32 | - | 109,300 |
02.10.24 16:07:31 | - | 109,200 |
02.10.24 16:07:27 | - | 109,300 |
02.10.24 16:07:23 | - | 109,200 |
02.10.24 16:07:19 | - | 109,300 |
02.10.24 16:07:17 | - | 109,200 |
02.10.24 16:07:11 | - | 109,200 |
02.10.24 16:06:33 | - | 109,300 |
02.10.24 16:06:13 | - | 109,200 |
02.10.24 16:05:27 | - | 109,200 |
02.10.24 16:05:17 | - | 109,300 |
02.10.24 16:05:09 | - | 109,300 |
02.10.24 16:04:45 | - | 109,300 |
02.10.24 16:04:44 | - | 109,300 |
02.10.24 16:03:44 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:42 | - | 109,300 |
02.10.24 16:03:31 | - | 109,300 |
02.10.24 16:03:03 | - | 109,300 |
02.10.24 16:02:58 | - | 109,300 |
02.10.24 16:02:44 | - | 109,300 |
02.10.24 16:00:42 | - | 109,200 |
02.10.24 15:59:58 | - | 109,200 |
02.10.24 15:59:57 | - | 109,200 |
02.10.24 15:58:44 | - | 109,200 |
02.10.24 15:57:58 | - | 109,200 |
02.10.24 15:57:50 | - | 109,100 |
02.10.24 15:57:49 | - | 109,200 |
02.10.24 15:57:48 | - | 109,200 |
02.10.24 15:56:46 | - | 109,300 |
02.10.24 15:46:50 | - | 109,200 |