HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:13 | - | 162,300 |
10:25:02 | - | 162,200 |
10:24:48 | - | 162,100 |
10:24:46 | - | 162,200 |
10:24:24 | - | 162,100 |
10:24:22 | - | 162,200 |
10:24:22 | - | 162,100 |
10:24:21 | - | 162,200 |
10:24:13 | - | 162,100 |
10:24:11 | - | 162,200 |
10:24:06 | - | 162,200 |
10:24:02 | - | 162,100 |
10:23:27 | - | 162,200 |
10:23:27 | - | 162,300 |
10:23:07 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:50 | - | 162,100 |
10:22:34 | - | 162,200 |
10:22:19 | - | 162,200 |
10:22:18 | - | 162,300 |
10:22:18 | - | 162,200 |
10:22:09 | - | 162,200 |
10:22:08 | - | 162,100 |
10:22:07 | - | 162,200 |
10:22:03 | - | 162,100 |
10:21:58 | - | 162,200 |
10:21:49 | - | 162,100 |
10:21:48 | - | 162,200 |
10:21:37 | - | 162,100 |
10:21:37 | - | 162,200 |
10:21:36 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:36 | - | 162,200 |
10:21:32 | - | 162,100 |
10:21:30 | - | 162,100 |
10:21:29 | - | 162,200 |
10:21:09 | - | 162,100 |
10:21:07 | - | 162,100 |
10:21:02 | - | 162,100 |
10:20:26 | - | 162,100 |
10:20:25 | - | 162,200 |
10:20:19 | - | 162,300 |
10:20:17 | - | 162,300 |
10:20:17 | - | 162,400 |
10:20:10 | - | 162,200 |
10:20:07 | - | 162,300 |
10:20:05 | - | 162,200 |