HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:20 | - | 159,400 |
11:34:15 | - | 159,400 |
11:34:14 | - | 159,500 |
11:33:58 | - | 159,600 |
11:33:57 | - | 159,700 |
11:33:56 | - | 159,600 |
11:33:02 | - | 159,600 |
11:32:36 | - | 159,600 |
11:31:56 | - | 159,600 |
11:31:56 | - | 159,700 |
11:31:20 | - | 159,600 |
11:29:32 | - | 159,600 |
11:29:31 | - | 159,700 |
11:29:24 | - | 159,600 |
11:29:20 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:14 | - | 159,600 |
11:29:13 | - | 159,700 |
11:29:13 | - | 159,700 |
11:29:03 | - | 159,600 |
11:28:49 | - | 159,500 |
11:28:45 | - | 159,600 |
11:28:28 | - | 159,500 |
11:28:25 | - | 159,500 |
11:28:21 | - | 159,500 |
11:25:57 | - | 159,400 |
11:25:24 | - | 159,400 |
11:25:24 | - | 159,500 |
11:25:23 | - | 159,400 |
11:24:37 | - | 159,400 |
11:23:50 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:25 | - | 159,400 |
11:23:24 | - | 159,400 |
11:23:24 | - | 159,500 |
11:23:23 | - | 159,400 |
11:23:11 | - | 159,400 |
11:23:11 | - | 159,500 |
11:22:43 | - | 159,500 |
11:22:42 | - | 159,600 |
11:20:18 | - | 159,500 |
11:20:06 | - | 159,600 |
11:20:01 | - | 159,600 |
11:19:57 | - | 159,500 |
11:19:57 | - | 159,600 |
11:19:18 | - | 159,600 |
11:19:17 | - | 159,600 |