HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:16 | - | 159,500 |
09:32:04 | - | 159,400 |
09:31:58 | - | 159,500 |
09:31:57 | - | 159,500 |
09:31:40 | - | 159,400 |
09:31:38 | - | 159,500 |
09:31:37 | - | 159,500 |
09:31:27 | - | 159,500 |
09:31:22 | - | 159,400 |
09:31:21 | - | 159,500 |
09:31:19 | - | 159,400 |
09:31:16 | - | 159,500 |
09:31:13 | - | 159,400 |
09:31:09 | - | 159,400 |
09:31:08 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:48 | - | 159,500 |
09:30:47 | - | 159,400 |
09:30:37 | - | 159,500 |
09:30:17 | - | 159,400 |
09:30:16 | - | 159,500 |
09:30:10 | - | 159,400 |
09:29:45 | - | 159,300 |
09:29:43 | - | 159,400 |
09:29:41 | - | 159,500 |
09:29:23 | - | 159,600 |
09:28:39 | - | 159,500 |
09:27:53 | - | 159,400 |
09:27:52 | - | 159,300 |
09:27:31 | - | 159,400 |
09:27:29 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:21 | - | 159,500 |
09:27:11 | - | 159,300 |
09:27:09 | - | 159,300 |
09:27:08 | - | 159,400 |
09:26:51 | - | 159,400 |
09:26:50 | - | 159,300 |
09:26:01 | - | 159,400 |
09:25:43 | - | 159,500 |
09:25:37 | - | 159,600 |
09:25:23 | - | 159,600 |
09:25:22 | - | 159,600 |
09:25:21 | - | 159,700 |
09:25:14 | - | 159,700 |
09:25:05 | - | 159,600 |
09:24:53 | - | 159,700 |