HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:15 | - | 109,100 |
02.10.24 21:40:00 | - | 109,000 |
02.10.24 21:38:45 | - | 109,100 |
02.10.24 21:36:46 | - | 109,000 |
02.10.24 21:36:15 | - | 109,100 |
02.10.24 21:21:53 | - | 109,000 |
02.10.24 21:19:38 | - | 109,100 |
02.10.24 21:19:08 | - | 109,000 |
02.10.24 21:18:23 | - | 109,100 |
02.10.24 21:17:38 | - | 109,000 |
02.10.24 21:00:53 | - | 109,100 |
02.10.24 21:00:23 | - | 109,000 |
02.10.24 21:00:08 | - | 109,100 |
02.10.24 20:56:52 | - | 109,000 |
02.10.24 20:56:38 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:53 | - | 109,000 |
02.10.24 20:47:23 | - | 109,100 |
02.10.24 20:47:08 | - | 109,000 |
02.10.24 20:46:52 | - | 109,100 |
02.10.24 20:46:49 | - | 109,000 |
02.10.24 20:41:29 | - | 109,100 |
02.10.24 20:34:45 | - | 109,000 |
02.10.24 20:34:23 | - | 109,100 |
02.10.24 20:28:52 | - | 109,000 |
02.10.24 20:28:41 | - | 108,900 |
02.10.24 20:26:43 | - | 109,000 |
02.10.24 20:25:13 | - | 109,100 |
02.10.24 20:24:59 | - | 109,000 |
02.10.24 19:53:09 | - | 109,100 |
02.10.24 19:53:03 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:28 | - | 109,100 |
02.10.24 19:52:17 | - | 109,000 |
02.10.24 19:51:42 | - | 109,100 |
02.10.24 19:50:47 | - | 109,000 |
02.10.24 19:50:17 | - | 109,100 |
02.10.24 19:43:36 | - | 109,000 |
02.10.24 19:43:18 | - | 108,900 |
02.10.24 19:42:50 | - | 109,000 |
02.10.24 19:42:20 | - | 108,900 |
02.10.24 19:37:51 | - | 109,000 |
02.10.24 19:35:53 | - | 108,900 |
02.10.24 19:35:16 | - | 108,700 |
02.10.24 19:35:11 | - | 108,900 |
02.10.24 19:35:02 | - | 108,700 |
02.10.24 19:30:32 | - | 108,900 |