HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:07 | - | 165,700 |
06.06.25 12:42:04 | - | 165,800 |
06.06.25 12:42:03 | - | 165,700 |
06.06.25 12:41:45 | - | 165,800 |
06.06.25 12:41:45 | - | 165,700 |
06.06.25 12:40:42 | - | 165,700 |
06.06.25 12:39:41 | - | 165,700 |
06.06.25 12:36:21 | - | 165,800 |
06.06.25 12:36:06 | - | 165,900 |
06.06.25 12:33:16 | - | 165,800 |
06.06.25 12:33:06 | - | 165,900 |
06.06.25 12:32:47 | - | 165,800 |
06.06.25 12:32:47 | - | 165,800 |
06.06.25 12:32:46 | - | 165,800 |
06.06.25 12:32:34 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:06 | - | 165,700 |
06.06.25 12:32:05 | - | 165,800 |
06.06.25 12:31:48 | - | 165,700 |
06.06.25 12:31:13 | - | 165,800 |
06.06.25 12:30:21 | - | 165,700 |
06.06.25 12:29:02 | - | 165,800 |
06.06.25 12:28:04 | - | 165,700 |
06.06.25 12:26:58 | - | 165,800 |
06.06.25 12:26:52 | - | 165,800 |
06.06.25 12:26:52 | - | 165,900 |
06.06.25 12:26:50 | - | 165,800 |
06.06.25 12:26:48 | - | 165,900 |
06.06.25 12:25:37 | - | 165,700 |
06.06.25 12:24:40 | - | 165,700 |
06.06.25 12:24:07 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:23:49 | - | 165,700 |
06.06.25 12:20:47 | - | 165,800 |
06.06.25 12:20:44 | - | 165,900 |
06.06.25 12:19:35 | - | 165,800 |
06.06.25 12:19:34 | - | 165,900 |
06.06.25 12:19:09 | - | 165,800 |
06.06.25 12:18:41 | - | 165,700 |
06.06.25 12:18:22 | - | 165,800 |
06.06.25 12:18:21 | - | 165,700 |
06.06.25 12:18:21 | - | 165,800 |
06.06.25 12:18:21 | - | 165,700 |
06.06.25 12:12:43 | - | 166,000 |
06.06.25 12:12:38 | - | 166,000 |
06.06.25 12:12:34 | - | 166,000 |
06.06.25 12:12:34 | - | 166,000 |