HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:46 | - | 162,300 |
10:48:46 | - | 162,300 |
10:48:43 | - | 162,300 |
10:48:42 | - | 162,300 |
10:48:14 | - | 162,300 |
10:48:13 | - | 162,300 |
10:48:09 | - | 162,400 |
10:47:35 | - | 162,300 |
10:47:31 | - | 162,400 |
10:47:28 | - | 162,300 |
10:47:13 | - | 162,300 |
10:46:44 | - | 162,400 |
10:46:43 | - | 162,300 |
10:46:23 | - | 162,300 |
10:46:21 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:16 | - | 162,300 |
10:46:16 | - | 162,300 |
10:46:12 | - | 162,400 |
10:45:54 | - | 162,400 |
10:45:46 | - | 162,500 |
10:45:36 | - | 162,400 |
10:45:35 | - | 162,500 |
10:45:33 | - | 162,400 |
10:45:33 | - | 162,500 |
10:45:32 | - | 162,400 |
10:45:31 | - | 162,500 |
10:45:18 | - | 162,400 |
10:45:04 | - | 162,400 |
10:45:04 | - | 162,500 |
10:44:44 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:30 | - | 162,400 |
10:44:30 | - | 162,500 |
10:44:28 | - | 162,400 |
10:44:28 | - | 162,500 |
10:44:23 | - | 162,400 |
10:44:18 | - | 162,500 |
10:44:07 | - | 162,400 |
10:43:01 | - | 162,500 |
10:42:57 | - | 162,400 |
10:42:56 | - | 162,500 |
10:42:45 | - | 162,400 |
10:42:41 | - | 162,500 |
10:42:27 | - | 162,400 |
10:41:54 | - | 162,600 |
10:39:41 | - | 162,600 |