HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:52 | - | 108,700 |
03.10.24 13:00:01 | - | 108,800 |
03.10.24 12:58:47 | - | 108,800 |
03.10.24 12:54:12 | - | 108,800 |
03.10.24 12:41:55 | - | 108,800 |
03.10.24 12:41:48 | - | 108,800 |
03.10.24 12:38:55 | - | 108,800 |
03.10.24 12:37:51 | - | 108,700 |
03.10.24 12:33:10 | - | 108,800 |
03.10.24 12:33:08 | - | 108,800 |
03.10.24 12:16:54 | - | 108,600 |
03.10.24 12:16:37 | - | 108,700 |
03.10.24 12:16:36 | - | 108,700 |
03.10.24 12:12:05 | - | 108,600 |
03.10.24 12:12:01 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:15 | - | 108,600 |
03.10.24 12:05:51 | - | 108,700 |
03.10.24 11:53:55 | - | 108,800 |
03.10.24 11:49:08 | - | 108,700 |
03.10.24 11:48:02 | - | 108,600 |
03.10.24 11:43:25 | - | 108,700 |
03.10.24 11:41:08 | - | 108,700 |
03.10.24 11:40:36 | - | 108,700 |
03.10.24 11:39:44 | - | 108,700 |
03.10.24 11:39:01 | - | 108,700 |
03.10.24 11:36:15 | - | 108,700 |
03.10.24 11:36:07 | - | 108,700 |
03.10.24 11:33:40 | - | 108,600 |
03.10.24 11:30:59 | - | 108,700 |
03.10.24 11:30:01 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:59 | - | 108,800 |
03.10.24 11:27:43 | - | 108,700 |
03.10.24 11:24:21 | - | 108,700 |
03.10.24 11:24:11 | - | 108,700 |
03.10.24 11:15:16 | - | 108,700 |
03.10.24 11:12:39 | - | 108,600 |
03.10.24 11:12:02 | - | 108,700 |
03.10.24 11:12:01 | - | 108,500 |
03.10.24 11:09:13 | - | 108,500 |
03.10.24 11:06:40 | - | 108,500 |
03.10.24 11:06:37 | - | 108,600 |
03.10.24 11:00:18 | - | 108,600 |
03.10.24 11:00:07 | - | 108,600 |
03.10.24 10:56:12 | - | 108,600 |
03.10.24 10:55:22 | - | 108,600 |