HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:28 | - | 108,500 |
03.10.24 15:57:25 | - | 108,400 |
03.10.24 15:57:14 | - | 108,500 |
03.10.24 15:57:13 | - | 108,400 |
03.10.24 15:57:01 | - | 108,400 |
03.10.24 15:56:29 | - | 108,400 |
03.10.24 15:56:04 | - | 108,400 |
03.10.24 15:55:49 | - | 108,400 |
03.10.24 15:55:21 | - | 108,400 |
03.10.24 15:55:17 | - | 108,400 |
03.10.24 15:54:57 | - | 108,400 |
03.10.24 15:54:32 | - | 108,400 |
03.10.24 15:53:26 | - | 108,400 |
03.10.24 15:52:30 | - | 108,400 |
03.10.24 15:52:29 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:27 | - | 108,400 |
03.10.24 15:52:24 | - | 108,300 |
03.10.24 15:52:15 | - | 108,400 |
03.10.24 15:45:45 | - | 108,500 |
03.10.24 15:45:44 | - | 108,400 |
03.10.24 15:45:19 | - | 108,500 |
03.10.24 15:45:09 | - | 108,500 |
03.10.24 15:45:02 | - | 108,600 |
03.10.24 15:44:52 | - | 108,500 |
03.10.24 15:44:41 | - | 108,600 |
03.10.24 15:44:24 | - | 108,500 |
03.10.24 15:42:54 | - | 108,600 |
03.10.24 15:42:52 | - | 108,500 |
03.10.24 15:42:31 | - | 108,600 |
03.10.24 15:42:16 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:44 | - | 108,500 |
03.10.24 15:40:47 | - | 108,600 |
03.10.24 15:40:31 | - | 108,600 |
03.10.24 15:40:22 | - | 108,600 |
03.10.24 15:40:08 | - | 108,700 |
03.10.24 15:39:27 | - | 108,600 |
03.10.24 15:39:17 | - | 108,600 |
03.10.24 15:39:16 | - | 108,500 |
03.10.24 15:38:58 | - | 108,400 |
03.10.24 15:38:29 | - | 108,400 |
03.10.24 15:37:45 | - | 108,400 |
03.10.24 15:36:09 | - | 108,400 |
03.10.24 15:35:31 | - | 108,500 |
03.10.24 15:34:21 | - | 108,400 |
03.10.24 15:34:03 | - | 108,400 |